GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
GODREJCP SPOT Price: 1022.20 as on 19 Mar, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1047.73 Target up: 1034.97 Target up: 1031.1 Target up: 1027.23 Target down: 1014.47 Target down: 1010.6 Target down: 1006.73
Show prices and volumes
Date Close Open High Low Volume 19 Thu Mar 2026 1022.20 1030.00 1040.00 1019.50 0.43 M 18 Wed Mar 2026 1053.80 1042.00 1061.80 1037.40 1.12 M 17 Tue Mar 2026 1041.10 1049.00 1049.00 1029.40 1.2 M 16 Mon Mar 2026 1041.10 1027.30 1047.20 1019.50 2.3 M 13 Fri Mar 2026 1027.90 1039.40 1055.90 1025.30 1.97 M 12 Thu Mar 2026 1052.30 1096.20 1096.20 1045.10 6.04 M 11 Wed Mar 2026 1091.40 1124.40 1124.40 1085.00 0.47 M 10 Tue Mar 2026 1111.60 1111.60 1123.40 1092.60 1.49 M
Maximum CALL writing has been for strikes: 1200 1100 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 1120 1200 1050
Put to Call Ratio (PCR) has decreased for strikes: 1060 1050 1100 1120
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 38.80 - 2.65 - - Wed 18 Mar, 2026 219.00 - 2.65 - - Tue 17 Mar, 2026 219.00 - 2.65 - - Mon 16 Mar, 2026 219.00 - 2.65 - - Fri 13 Mar, 2026 219.00 - 2.65 - - Thu 12 Mar, 2026 219.00 - 2.65 - - Wed 11 Mar, 2026 219.00 - 2.65 - - Tue 10 Mar, 2026 219.00 - 2.65 - - Mon 09 Mar, 2026 219.00 - 2.65 - -
GODREJCP options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 31.00 - 14.15 - - Wed 18 Mar, 2026 163.95 - 14.15 - - Tue 17 Mar, 2026 163.95 - 14.15 - - Mon 16 Mar, 2026 163.95 - 14.15 - - Fri 13 Mar, 2026 163.95 - 14.15 - - Thu 12 Mar, 2026 163.95 - 14.15 - - Wed 11 Mar, 2026 163.95 - 14.15 - - Tue 10 Mar, 2026 163.95 - 14.15 - - Mon 09 Mar, 2026 163.95 - 14.15 - -
GODREJCP options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 36.00 0% 42.00 -20.45% 3.18 Wed 18 Mar, 2026 36.00 0% 28.45 2.33% 4 Tue 17 Mar, 2026 36.00 120% 34.70 -31.75% 3.91 Mon 16 Mar, 2026 44.60 66.67% 38.50 -3.08% 12.6 Fri 13 Mar, 2026 42.05 50% 48.55 -5.8% 21.67 Thu 12 Mar, 2026 55.00 - 36.50 130% 34.5 Wed 11 Mar, 2026 200.50 - 18.65 20% - Tue 10 Mar, 2026 200.50 - 16.80 -13.79% - Mon 09 Mar, 2026 200.50 - 21.70 - -
GODREJCP options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 22.30 350% 51.00 7.69% 1.56 Wed 18 Mar, 2026 40.00 -33.33% 31.15 - 6.5 Tue 17 Mar, 2026 30.20 200% 18.20 - - Mon 16 Mar, 2026 33.65 - 18.20 - - Fri 13 Mar, 2026 148.35 - 18.20 - - Thu 12 Mar, 2026 148.35 - 18.20 - - Wed 11 Mar, 2026 148.35 - 18.20 - - Tue 10 Mar, 2026 148.35 - 18.20 - - Mon 09 Mar, 2026 148.35 - 18.20 - -
GODREJCP options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 182.50 - 5.65 - - Wed 18 Mar, 2026 182.50 - 5.65 - - Tue 17 Mar, 2026 182.50 - 5.65 - - Mon 16 Mar, 2026 182.50 - 5.65 - - Fri 13 Mar, 2026 182.50 - 5.65 - - Thu 12 Mar, 2026 182.50 - 5.65 - - Wed 11 Mar, 2026 182.50 - 5.65 - - Tue 10 Mar, 2026 182.50 - 5.65 - - Mon 09 Mar, 2026 182.50 - 5.65 - -
GODREJCP options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 23.75 0% 23.10 - - Wed 18 Mar, 2026 23.75 0% 23.10 - - Tue 17 Mar, 2026 23.75 300% 23.10 - - Mon 16 Mar, 2026 50.05 0% 23.10 - - Fri 13 Mar, 2026 50.05 0% 23.10 - - Thu 12 Mar, 2026 50.05 0% 23.10 - - Wed 11 Mar, 2026 50.05 0% 23.10 - - Tue 10 Mar, 2026 50.05 0% 23.10 - - Mon 09 Mar, 2026 50.05 - 23.10 - -
GODREJCP options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 165.00 - 7.95 - - Wed 18 Mar, 2026 165.00 - 7.95 - - Tue 17 Mar, 2026 165.00 - 7.95 - - Mon 16 Mar, 2026 165.00 - 7.95 - - Fri 13 Mar, 2026 165.00 - 7.95 - - Thu 12 Mar, 2026 165.00 - 7.95 - - Wed 11 Mar, 2026 165.00 - 7.95 - - Tue 10 Mar, 2026 165.00 - 7.95 - - Mon 09 Mar, 2026 165.00 - 7.95 - -
GODREJCP options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 11.70 -8.91% 76.00 2.13% 0.52 Wed 18 Mar, 2026 19.20 23.17% 52.00 -9.62% 0.47 Tue 17 Mar, 2026 16.90 22.39% 66.00 -5.45% 0.63 Mon 16 Mar, 2026 20.60 13.56% 66.70 -19.12% 0.82 Fri 13 Mar, 2026 18.15 637.5% 75.65 -12.82% 1.15 Thu 12 Mar, 2026 30.10 33.33% 59.45 -7.14% 9.75 Wed 11 Mar, 2026 49.75 20% 42.30 -3.45% 14 Tue 10 Mar, 2026 53.30 - 32.30 42.62% 17.4 Mon 09 Mar, 2026 119.45 - 49.35 1.67% -
GODREJCP options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 148.20 - 10.95 - - Wed 18 Mar, 2026 148.20 - 10.95 - - Tue 17 Mar, 2026 148.20 - 10.95 - - Mon 16 Mar, 2026 148.20 - 10.95 - - Fri 13 Mar, 2026 148.20 - 10.95 - - Thu 12 Mar, 2026 148.20 - 10.95 - - Wed 11 Mar, 2026 148.20 - 10.95 - - Tue 10 Mar, 2026 148.20 - 10.95 - - Mon 09 Mar, 2026 148.20 - 10.95 - -
GODREJCP options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 14.90 0% 69.85 0% 28 Wed 18 Mar, 2026 14.90 - 69.85 0% 28 Tue 17 Mar, 2026 106.35 - 69.85 0% - Mon 16 Mar, 2026 106.35 - 69.85 0% - Fri 13 Mar, 2026 106.35 - 69.85 0% - Thu 12 Mar, 2026 106.35 - 69.85 86.67% - Wed 11 Mar, 2026 106.35 - 43.00 -21.05% - Tue 10 Mar, 2026 106.35 - 39.00 -5% - Mon 09 Mar, 2026 106.35 - 32.70 0% -
GODREJCP options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 132.20 - 14.65 - - Wed 18 Mar, 2026 132.20 - 14.65 - - Tue 17 Mar, 2026 132.20 - 14.65 - - Mon 16 Mar, 2026 132.20 - 14.65 - - Fri 13 Mar, 2026 132.20 - 14.65 - - Thu 12 Mar, 2026 132.20 - 14.65 - - Wed 11 Mar, 2026 132.20 - 14.65 - - Tue 10 Mar, 2026 132.20 - 14.65 - - Mon 09 Mar, 2026 132.20 - 14.65 - -
GODREJCP options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 94.15 - 8.20 0% - Wed 18 Mar, 2026 94.15 - 8.20 0% - Tue 17 Mar, 2026 94.15 - 8.20 0% - Mon 16 Mar, 2026 94.15 - 8.20 0% - Fri 13 Mar, 2026 94.15 - 8.20 0% - Thu 12 Mar, 2026 94.15 - 8.20 0% - Wed 11 Mar, 2026 94.15 - 8.20 0% - Tue 10 Mar, 2026 94.15 - 8.20 0% - Mon 09 Mar, 2026 94.15 - 8.20 0% -
GODREJCP options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 13.00 0% 19.35 - - Wed 18 Mar, 2026 13.00 0% 19.35 - - Tue 17 Mar, 2026 13.00 0% 19.35 - - Mon 16 Mar, 2026 13.00 50% 19.35 - - Fri 13 Mar, 2026 13.90 0% 19.35 - - Thu 12 Mar, 2026 13.90 100% 19.35 - - Wed 11 Mar, 2026 22.00 - 19.35 - - Tue 10 Mar, 2026 117.05 - 19.35 - - Mon 09 Mar, 2026 117.05 - 19.35 - -
GODREJCP options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 82.90 - 51.20 - - Wed 18 Mar, 2026 82.90 - 51.20 - - Tue 17 Mar, 2026 82.90 - 51.20 - - Mon 16 Mar, 2026 82.90 - 51.20 - - Fri 13 Mar, 2026 82.90 - 51.20 - - Thu 12 Mar, 2026 82.90 - 51.20 - - Wed 11 Mar, 2026 82.90 - 51.20 - - Tue 10 Mar, 2026 82.90 - 51.20 - - Mon 09 Mar, 2026 82.90 - 51.20 - -
GODREJCP options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 5.85 0% 24.85 - - Wed 18 Mar, 2026 5.85 - 24.85 - - Tue 17 Mar, 2026 102.80 - 24.85 - - Mon 16 Mar, 2026 102.80 - 24.85 - - Fri 13 Mar, 2026 102.80 - 24.85 - - Thu 12 Mar, 2026 102.80 - 24.85 - - Wed 11 Mar, 2026 102.80 - 24.85 - - Tue 10 Mar, 2026 102.80 - 24.85 - - Mon 09 Mar, 2026 102.80 - 24.85 - -
GODREJCP options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 19.85 0% 60.60 - - Wed 18 Mar, 2026 19.85 0% 60.60 - - Tue 17 Mar, 2026 19.85 0% 60.60 - - Mon 16 Mar, 2026 19.85 0% 60.60 - - Fri 13 Mar, 2026 19.85 0% 60.60 - - Thu 12 Mar, 2026 19.85 0% 60.60 - - Wed 11 Mar, 2026 19.85 0% 60.60 - - Tue 10 Mar, 2026 19.85 0% 60.60 - - Mon 09 Mar, 2026 19.85 0% 60.60 - -
GODREJCP options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 89.60 - 31.40 - - Wed 18 Mar, 2026 89.60 - 31.40 - - Tue 17 Mar, 2026 89.60 - 31.40 - - Mon 16 Mar, 2026 89.60 - 31.40 - - Fri 13 Mar, 2026 89.60 - 31.40 - - Thu 12 Mar, 2026 89.60 - 31.40 - - Wed 11 Mar, 2026 89.60 - 31.40 - - Tue 10 Mar, 2026 89.60 - 31.40 - - Mon 09 Mar, 2026 89.60 - 31.40 - -
GODREJCP options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 3.95 0% 151.85 0% 0.01 Wed 18 Mar, 2026 3.95 25% 151.85 100% 0.01 Tue 17 Mar, 2026 4.00 1.64% 130.00 0% 0.01 Mon 16 Mar, 2026 4.80 7.02% 130.00 0% 0.01 Fri 13 Mar, 2026 4.95 3.64% 130.00 0% 0.01 Thu 12 Mar, 2026 5.80 587.5% 130.00 - 0.01 Wed 11 Mar, 2026 11.80 33.33% 70.90 - - Tue 10 Mar, 2026 16.45 -25% 70.90 - - Mon 09 Mar, 2026 8.65 128.57% 70.90 - -
GODREJCP options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 77.50 - 39.05 - - Wed 18 Mar, 2026 77.50 - 39.05 - - Tue 17 Mar, 2026 77.50 - 39.05 - - Mon 16 Mar, 2026 77.50 - 39.05 - - Fri 13 Mar, 2026 77.50 - 39.05 - - Thu 12 Mar, 2026 77.50 - 39.05 - - Wed 11 Mar, 2026 77.50 - 39.05 - - Tue 10 Mar, 2026 77.50 - 39.05 - - Mon 09 Mar, 2026 77.50 - 39.05 - -
GODREJCP options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 54.70 - 82.10 - - Wed 18 Mar, 2026 54.70 - 82.10 - - Tue 17 Mar, 2026 54.70 - 82.10 - - Mon 16 Mar, 2026 54.70 - 82.10 - - Fri 13 Mar, 2026 54.70 - 82.10 - - Thu 12 Mar, 2026 54.70 - 82.10 - - Wed 11 Mar, 2026 54.70 - 82.10 - - Tue 10 Mar, 2026 54.70 - 82.10 - - Mon 09 Mar, 2026 54.70 - 82.10 - -
GODREJCP options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 66.50 - 47.85 - - Wed 18 Mar, 2026 66.50 - 47.85 - - Tue 17 Mar, 2026 66.50 - 47.85 - - Mon 16 Mar, 2026 66.50 - 47.85 - - Fri 13 Mar, 2026 66.50 - 47.85 - - Thu 12 Mar, 2026 66.50 - 47.85 - - Wed 11 Mar, 2026 66.50 - 47.85 - - Tue 10 Mar, 2026 66.50 - 47.85 - - Mon 09 Mar, 2026 66.50 - 47.85 - -
GODREJCP options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 47.10 - 94.20 - - Wed 18 Mar, 2026 47.10 - 94.20 - - Tue 17 Mar, 2026 47.10 - 94.20 - - Mon 16 Mar, 2026 47.10 - 94.20 - - Fri 13 Mar, 2026 47.10 - 94.20 - - Thu 12 Mar, 2026 47.10 - 94.20 - - Wed 11 Mar, 2026 47.10 - 94.20 - - Tue 10 Mar, 2026 47.10 - 94.20 - - Mon 09 Mar, 2026 47.10 - 94.20 - -
GODREJCP options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 56.55 - 57.70 - - Wed 18 Mar, 2026 56.55 - 57.70 - - Tue 17 Mar, 2026 56.55 - 57.70 - - Mon 16 Mar, 2026 56.55 - 57.70 - - Fri 13 Mar, 2026 56.55 - 57.70 - - Thu 12 Mar, 2026 56.55 - 57.70 - - Wed 11 Mar, 2026 56.55 - 57.70 - - Tue 10 Mar, 2026 56.55 - 57.70 - - Mon 09 Mar, 2026 56.55 - 57.70 - -
GODREJCP options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 40.35 - 107.15 - - Wed 18 Mar, 2026 40.35 - 107.15 - - Tue 17 Mar, 2026 40.35 - 107.15 - - Mon 16 Mar, 2026 40.35 - 107.15 - - Fri 13 Mar, 2026 40.35 - 107.15 - - Thu 12 Mar, 2026 40.35 - 107.15 - - Wed 11 Mar, 2026 40.35 - 107.15 - - Tue 10 Mar, 2026 40.35 - 107.15 - - Mon 09 Mar, 2026 40.35 - 107.15 - -
GODREJCP options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 47.75 - 68.60 - - Wed 18 Mar, 2026 47.75 - 68.60 - - Tue 17 Mar, 2026 47.75 - 68.60 - - Mon 16 Mar, 2026 47.75 - 68.60 - - Fri 13 Mar, 2026 47.75 - 68.60 - - Thu 12 Mar, 2026 47.75 - 68.60 - - Wed 11 Mar, 2026 47.75 - 68.60 - - Tue 10 Mar, 2026 47.75 - 68.60 - - Mon 09 Mar, 2026 47.75 - 68.60 - -
GODREJCP options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 34.35 - 120.85 - - Wed 18 Mar, 2026 34.35 - 120.85 - - Tue 17 Mar, 2026 34.35 - 120.85 - - Mon 16 Mar, 2026 34.35 - 120.85 - - Fri 13 Mar, 2026 34.35 - 120.85 - - Thu 12 Mar, 2026 34.35 - 120.85 - - Wed 11 Mar, 2026 34.35 - 120.85 - - Tue 10 Mar, 2026 34.35 - 120.85 - - Mon 09 Mar, 2026 34.35 - 120.85 - -
GODREJCP options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 39.95 - 80.60 - - Wed 18 Mar, 2026 39.95 - 80.60 - - Tue 17 Mar, 2026 39.95 - 80.60 - - Mon 16 Mar, 2026 39.95 - 80.60 - - Fri 13 Mar, 2026 39.95 - 80.60 - - Thu 12 Mar, 2026 39.95 - 80.60 - - Wed 11 Mar, 2026 39.95 - 80.60 - - Tue 10 Mar, 2026 39.95 - 80.60 - - Mon 09 Mar, 2026 39.95 - 80.60 - -
GODREJCP options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 4.60 0% 135.35 - - Wed 18 Mar, 2026 4.60 0% 135.35 - - Tue 17 Mar, 2026 4.60 0% 135.35 - - Mon 16 Mar, 2026 4.60 0% 135.35 - - Fri 13 Mar, 2026 4.60 0% 135.35 - - Thu 12 Mar, 2026 4.60 0% 135.35 - - Wed 11 Mar, 2026 4.60 0% 135.35 - - Tue 10 Mar, 2026 4.60 0% 135.35 - - Mon 09 Mar, 2026 4.60 8.7% 135.35 - -
GODREJCP options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 33.15 - 93.60 - - Wed 18 Mar, 2026 33.15 - 93.60 - - Tue 17 Mar, 2026 33.15 - 93.60 - - Mon 16 Mar, 2026 33.15 - 93.60 - - Fri 13 Mar, 2026 33.15 - 93.60 - - Thu 12 Mar, 2026 33.15 - 93.60 - - Wed 11 Mar, 2026 33.15 - 93.60 - - Tue 10 Mar, 2026 33.15 - 93.60 - - Mon 09 Mar, 2026 33.15 - 93.60 - -
GODREJCP options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 24.60 - 150.50 - - Wed 18 Mar, 2026 24.60 - 150.50 - - Tue 17 Mar, 2026 24.60 - 150.50 - - Mon 16 Mar, 2026 24.60 - 150.50 - - Fri 13 Mar, 2026 24.60 - 150.50 - - Thu 12 Mar, 2026 24.60 - 150.50 - - Wed 11 Mar, 2026 24.60 - 150.50 - - Tue 10 Mar, 2026 24.60 - 150.50 - - Mon 09 Mar, 2026 24.60 - 150.50 - -
GODREJCP options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 27.30 - 107.50 - - Wed 18 Mar, 2026 27.30 - 107.50 - - Tue 17 Mar, 2026 27.30 - 107.50 - - Mon 16 Mar, 2026 27.30 - 107.50 - - Fri 13 Mar, 2026 27.30 - 107.50 - - Thu 12 Mar, 2026 27.30 - 107.50 - - Wed 11 Mar, 2026 27.30 - 107.50 - - Tue 10 Mar, 2026 27.30 - 107.50 - - Mon 09 Mar, 2026 27.30 - 107.50 - -
GODREJCP options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 20.60 - 166.20 - - Wed 18 Mar, 2026 20.60 - 166.20 - - Tue 17 Mar, 2026 20.60 - 166.20 - - Mon 16 Mar, 2026 20.60 - 166.20 - - Fri 13 Mar, 2026 20.60 - 166.20 - - Thu 12 Mar, 2026 20.60 - 166.20 - - Wed 11 Mar, 2026 20.60 - 166.20 - - Tue 10 Mar, 2026 20.60 - 166.20 - - Mon 09 Mar, 2026 20.60 - 166.20 - -
GODREJCP options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 22.40 - 122.35 - - Wed 18 Mar, 2026 22.40 - 122.35 - - Tue 17 Mar, 2026 22.40 - 122.35 - - Mon 16 Mar, 2026 22.40 - 122.35 - - Fri 13 Mar, 2026 22.40 - 122.35 - - Thu 12 Mar, 2026 22.40 - 122.35 - - Wed 11 Mar, 2026 22.40 - 122.35 - - Tue 10 Mar, 2026 22.40 - 122.35 - - Mon 09 Mar, 2026 22.40 - 122.35 - -
GODREJCP options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 1.00 -16.67% 182.50 - - Wed 18 Mar, 2026 8.90 0% 182.50 - - Tue 17 Mar, 2026 8.90 0% 182.50 - - Mon 16 Mar, 2026 8.90 0% 182.50 - - Fri 13 Mar, 2026 8.90 0% 182.50 - - Thu 12 Mar, 2026 8.90 0% 182.50 - - Wed 11 Mar, 2026 8.90 0% 182.50 - - Tue 10 Mar, 2026 8.90 0% 182.50 - - Mon 09 Mar, 2026 8.90 0% 182.50 - -
GODREJCP options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 14.30 - 199.30 - - Wed 18 Mar, 2026 14.30 - 199.30 - - Tue 17 Mar, 2026 14.30 - 199.30 - - Mon 16 Mar, 2026 14.30 - 199.30 - - Fri 13 Mar, 2026 14.30 - 199.30 - - Thu 12 Mar, 2026 14.30 - 199.30 - - Wed 11 Mar, 2026 14.30 - 199.30 - - Tue 10 Mar, 2026 14.30 - 199.30 - - Mon 09 Mar, 2026 14.30 - 199.30 - -
GODREJCP options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 11.85 - 216.50 - - Wed 18 Mar, 2026 11.85 - 216.50 - - Tue 17 Mar, 2026 11.85 - 216.50 - - Mon 16 Mar, 2026 11.85 - 216.50 - - Fri 13 Mar, 2026 11.85 - 216.50 - - Thu 12 Mar, 2026 11.85 - 216.50 - - Wed 11 Mar, 2026 11.85 - 216.50 - - Tue 10 Mar, 2026 11.85 - 216.50 - - Mon 09 Mar, 2026 11.85 - 216.50 - -
GODREJCP options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 9.75 - 234.10 - - Wed 18 Mar, 2026 9.75 - 234.10 - - Tue 17 Mar, 2026 9.75 - 234.10 - - Mon 16 Mar, 2026 9.75 - 234.10 - - Fri 13 Mar, 2026 9.75 - 234.10 - - Thu 12 Mar, 2026 9.75 - 234.10 - - Wed 11 Mar, 2026 9.75 - 234.10 - - Tue 10 Mar, 2026 9.75 - 234.10 - - Mon 09 Mar, 2026 9.75 - 234.10 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 180.30 - 10.80 - - Wed 18 Mar, 2026 180.30 - 10.80 - - Tue 17 Mar, 2026 180.30 - 10.80 - - Mon 16 Mar, 2026 180.30 - 10.80 - - Fri 13 Mar, 2026 180.30 - 10.80 - - Thu 12 Mar, 2026 180.30 - 10.80 - - Wed 11 Mar, 2026 180.30 - 10.80 - - Tue 10 Mar, 2026 180.30 - 10.80 - - Mon 09 Mar, 2026 180.30 - 10.80 - -
GODREJCP options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 63.50 0% 1.75 - - Wed 18 Mar, 2026 63.50 0% 1.75 - - Tue 17 Mar, 2026 63.50 0% 1.75 - - Mon 16 Mar, 2026 63.50 0% 1.75 - - Fri 13 Mar, 2026 63.50 - 1.75 - - Thu 12 Mar, 2026 237.85 - 1.75 - - Wed 11 Mar, 2026 237.85 - 1.75 - - Tue 10 Mar, 2026 237.85 - 1.75 - - Mon 09 Mar, 2026 237.85 - 1.75 - -
GODREJCP options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 58.00 - 22.20 15.66% 96 Wed 18 Mar, 2026 197.30 - 13.75 -4.6% - Tue 17 Mar, 2026 197.30 - 17.50 40.32% - Mon 16 Mar, 2026 197.30 - 19.00 31.91% - Fri 13 Mar, 2026 197.30 - 26.00 147.37% - Thu 12 Mar, 2026 197.30 - 16.60 850% - Wed 11 Mar, 2026 197.30 - 15.00 0% - Tue 10 Mar, 2026 197.30 - 15.00 0% - Mon 09 Mar, 2026 197.30 - 15.00 100% -
GODREJCP options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 257.00 - 1.10 - - Wed 18 Mar, 2026 257.00 - 1.10 - - Tue 17 Mar, 2026 257.00 - 1.10 - - Mon 16 Mar, 2026 257.00 - 1.10 - - Fri 13 Mar, 2026 257.00 - 1.10 - - Thu 12 Mar, 2026 257.00 - 1.10 - - Wed 11 Mar, 2026 257.00 - 1.10 - -
GODREJCP options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 214.85 - 22.00 0% - Wed 18 Mar, 2026 214.85 - 22.00 0% - Tue 17 Mar, 2026 214.85 - 22.00 0% - Mon 16 Mar, 2026 214.85 - 22.00 0% - Fri 13 Mar, 2026 214.85 - 22.00 - - Thu 12 Mar, 2026 214.85 - 5.90 - - Wed 11 Mar, 2026 214.85 - 5.90 - - Tue 10 Mar, 2026 214.85 - 5.90 - - Mon 09 Mar, 2026 214.85 - 5.90 - -
GODREJCP options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 276.35 - 0.70 - - Wed 18 Mar, 2026 276.35 - 0.70 - - Tue 17 Mar, 2026 276.35 - 0.70 - - Mon 16 Mar, 2026 276.35 - 0.70 - - Fri 13 Mar, 2026 276.35 - 0.70 - - Thu 12 Mar, 2026 276.35 - 0.70 - - Wed 11 Mar, 2026 276.35 - 0.70 - -
GODREJCP options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 232.85 - 11.05 - - Wed 18 Mar, 2026 232.85 - 4.25 - - Tue 17 Mar, 2026 232.85 - 4.25 - - Mon 16 Mar, 2026 232.85 - 4.25 - - Fri 13 Mar, 2026 232.85 - 4.25 - - Thu 12 Mar, 2026 232.85 - 4.25 - - Wed 11 Mar, 2026 232.85 - 4.25 - - Tue 10 Mar, 2026 232.85 - 4.25 - - Mon 09 Mar, 2026 232.85 - 4.25 - -
GODREJCP options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 295.85 - 0.40 - - Wed 18 Mar, 2026 295.85 - 0.40 - - Tue 17 Mar, 2026 295.85 - 0.40 - - Mon 16 Mar, 2026 295.85 - 0.40 - -
GODREJCP options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 251.25 - 3.00 - - Wed 18 Mar, 2026 251.25 - 3.00 - - Tue 17 Mar, 2026 251.25 - 3.00 - - Mon 16 Mar, 2026 251.25 - 3.00 - - Fri 13 Mar, 2026 251.25 - 3.00 - - Thu 12 Mar, 2026 251.25 - 3.00 - - Wed 11 Mar, 2026 251.25 - 3.00 - - Tue 10 Mar, 2026 251.25 - 3.00 - -
GODREJCP options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 315.45 - 7.20 0% - Wed 18 Mar, 2026 315.45 - 7.20 0% - Tue 17 Mar, 2026 315.45 - 7.20 0% - Mon 16 Mar, 2026 315.45 - 7.20 - -
GODREJCP options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 270.05 - 2.05 - - Wed 18 Mar, 2026 270.05 - 2.05 - - Tue 17 Mar, 2026 270.05 - 2.05 - - Mon 16 Mar, 2026 270.05 - 2.05 - - Fri 13 Mar, 2026 270.05 - 2.05 - - Thu 12 Mar, 2026 270.05 - 2.05 - - Wed 11 Mar, 2026 270.05 - 2.05 - -
GODREJCP options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 335.15 - 5.15 - - Wed 18 Mar, 2026 335.15 - 0.15 - - Tue 17 Mar, 2026 335.15 - 0.15 - -
GODREJCP options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 289.05 - 4.60 7.14% - Wed 18 Mar, 2026 289.05 - 3.80 0% - Tue 17 Mar, 2026 289.05 - 3.80 -1.75% - Mon 16 Mar, 2026 289.05 - 5.30 3.64% - Fri 13 Mar, 2026 289.05 - 6.55 1000% - Thu 12 Mar, 2026 289.05 - 4.90 - - Wed 11 Mar, 2026 289.05 - 1.35 - -
GODREJCP options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 308.25 - 0.90 - - Wed 18 Mar, 2026 308.25 - 0.90 - - Tue 17 Mar, 2026 308.25 - 0.90 - - Mon 16 Mar, 2026 308.25 - 0.90 - -
GODREJCP options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 327.65 - 0.55 - - Wed 18 Mar, 2026 327.65 - 0.55 - - Tue 17 Mar, 2026 327.65 - 0.55 - -
GODREJCP options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Mar, 2026 347.10 - 0.35 - - Wed 18 Mar, 2026 347.10 - 0.35 - - Tue 17 Mar, 2026 347.10 - 0.35 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
