GODREJCP 940 PE (PUT) 28 April 2026 options price chart analysis Godrej Consumer Products Limited

What is premium price of GODREJCP 940 PE PUT today?: Premium of GODREJCP 940 PE is 14.80 on 02 Apr 2026 PUT opened at 21.00 and traded inside a Low-High range of 13.50-21.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 940 PUT PE today?: Open Interest of GODREJCP 940 PE is 70000 today. This has changed 27500.00 from previous day.
What is underlying price of GODREJCP 940 PE PUT today?: Underlying price of GODREJCP 940 PE PUT is 994.80 today.
What is lot size of GODREJCP 940 PUT PE today?: Lot size of GODREJCP 940 PUT PE is 500.00
Is GODREJCP 940 PE PUT ITM or OTM or ATM?: GODREJCP 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 940 PE (PUT) 28 April 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 994.80

GODREJCP PUT PE available options strikes

GODREJCP PE 950 strike, GODREJCP PE 960 strike, GODREJCP PE 970 strike, GODREJCP PE 980 strike, GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, All CE , All PE

GODREJCP 940 PUT PE available expiry dates

GODREJCP 28 Apr 2026 expiry GODREJCP 26 May 2026 expiry GODREJCP 30 Jun 2026 expiry

GODREJCP 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 14.80 on 02 Apr 2026
PUT opened at 21.00 and traded inside a Low-High range of 13.50-21.00 as on 02 Thu Apr 2026

The underlying equity is trading at 994.80 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 940 is 70,000

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	994.80	14.80	21.00	21.00	13.50	13	35,000,000	64.7%
01 Wed Apr	997.55	13.00	12.70	13.70	10.70	-27	21,250,000	123.7%
30 Mon Mar	984.80	18.05	15.00	18.05	13.95	44	9,500,000	72.7%
27 Fri Mar	1008.70	12.50	12.50	12.50	12.50	20	5,500,000	0%
25 Wed Mar	1039.60	10.40	0.00	0.00	0.00	0	5,500,000	0%
24 Tue Mar	1006.90	10.40	9.60	13.20	9.60	246	5,500,000	-%

Charts for GODREJCP 940 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis