GODREJCP 1280 CE (CALL) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1280 CE is trading at ₹ on 10:55am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJCP 1280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1067.100 as on 30 Thu Apr 3:44pm
Day open: 1085.100 Range: 1043.050 to 1089.900

Option Price: GODREJCP CE 1280 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJCP CE 1280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1280 CE CALL today?: Premium of GODREJCP 1280 CE is 0.80 on 30 Apr 2026 CALL opened at 1.10 and traded inside a Low-High range of 0.65-1.15 today. Please click here table for more current prices.
What is open interest of GODREJCP 1280 CALL CE today?: Open Interest of GODREJCP 1280 CE is 27000 today. This has changed -3000.00 from previous day.
What is underlying price of GODREJCP 1280 CE CALL today?: Underlying price of GODREJCP 1280 CE CALL is 1067.10 today.
What is lot size of GODREJCP 1280 CALL CE today?: Lot size of GODREJCP 1280 CALL CE is 500.00
Is GODREJCP 1280 CE CALL ITM or OTM or ATM?: GODREJCP 1280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1280 CE (CALL) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1067.10

GODREJCP CALL CE available options strikes

GODREJCP CE 1020 strike, GODREJCP CE 1030 strike, GODREJCP CE 1040 strike, GODREJCP CE 1050 strike, GODREJCP CE 1060 strike, GODREJCP CE 1070 strike, GODREJCP CE 1080 strike, GODREJCP CE 1090 strike, GODREJCP CE 1100 strike, GODREJCP CE 1110 strike, GODREJCP CE 1120 strike, All CE , All PE

GODREJCP 1280 CALL CE available expiry dates

GODREJCP 26 May 2026 expiry GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry

GODREJCP 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 0.80 on 30 Apr 2026
CALL opened at 1.10 and traded inside a Low-High range of 0.65-1.15 as on 30 Thu Apr 2026

The underlying equity is trading at 1067.10 which means that CALL of strike 1280 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1280 is 27,000

Munafa analysis GODREJCP 1280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1067.10	0.80	1.10	1.15	0.65	-48	13,500,000	-10%
29 Wed Apr	1090.05	1.55	4.00	4.00	1.50	-61	15,000,000	275%
28 Tue Apr	1092.00	4.00	0.00	0.00	0.00	0	4,000,000	0%
27 Mon Apr	1089.25	4.00	0.00	0.00	0.00	0	4,000,000	0%
24 Fri Apr	1089.90	4.00	0.00	0.00	0.00	0	4,000,000	0%
23 Thu Apr	1142.95	4.00	4.00	4.00	4.00	-21	4,000,000	0%

Charts for GODREJCP 1280 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis