GODREJCP 1070 PE (PUT) 28 April 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1070 PE is trading at ₹ 20.00 on 9:20am 17 Fri Apr 2026

Option of GODREJCP 1070 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.22 - Current price of GODREJCP 1070 PE is higher than this average.
30 minute average: ₹ 19.05 - Current price of GODREJCP 1070 PE is higher than this average.
Hourly average: ₹ 19.45 - Current price of GODREJCP 1070 PE is higher than this average.
Day open: ₹ 20.00
Day range: 20.00 - 20.00
Open Interest: 79500 (79.5 K)

Munafa Value: 90 - This score indicates that the option of GODREJCP 1070 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1083.550 as on 17 Fri Apr 9:21am
Day open: 1080.000 Range: 1069.250 to 1084.250

Option Price: GODREJCP PE 1070 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	20.00	79500	20.00	20.00	20.00
9:19am	20.00	79500	20.00	20.00	20.00
9:18am	20.00	79500	20.00	20.00	20.00
9:17am	20.00	79500	20.00	20.00	20.00
9:15am	18.90	79500	0.00	0.00	0.00
3:30pm	18.55	80000	19.20	21.55	16.45
3:29pm	18.55	80000	19.20	21.55	16.45
3:28pm	18.55	80000	19.20	21.55	16.45
3:27pm	18.80	80000	19.20	21.55	16.45
3:26pm	18.80	80000	19.20	21.55	16.45

option chart GODREJCP PE 1070 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1070 PE PUT today?: Premium of GODREJCP 1070 PE is 18.90 on 16 Apr 2026 PUT opened at 19.20 and traded inside a Low-High range of 16.45-21.55 today. Please click here table for more current prices.
What is open interest of GODREJCP 1070 PUT PE today?: Open Interest of GODREJCP 1070 PE is 79500 today. This has changed 2000.00 from previous day.
What is underlying price of GODREJCP 1070 PE PUT today?: Underlying price of GODREJCP 1070 PE PUT is 1081.15 today.
What is lot size of GODREJCP 1070 PUT PE today?: Lot size of GODREJCP 1070 PUT PE is 500.00
Is GODREJCP 1070 PE PUT ITM or OTM or ATM?: GODREJCP 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1070 PE (PUT) 28 April 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1081.15

GODREJCP PUT PE available options strikes

GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, GODREJCP PE 1090 strike, GODREJCP PE 1100 strike, GODREJCP PE 1110 strike, GODREJCP PE 1120 strike, GODREJCP PE 1130 strike, All CE , All PE

GODREJCP 1070 PUT PE available expiry dates

GODREJCP 28 Apr 2026 expiry GODREJCP 26 May 2026 expiry GODREJCP 30 Jun 2026 expiry

GODREJCP 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 18.90 on 16 Apr 2026
PUT opened at 19.20 and traded inside a Low-High range of 16.45-21.55 as on 16 Thu Apr 2026

The underlying equity is trading at 1081.15 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1070 is 79,500

Munafa analysis GODREJCP 1070 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1081.15	18.90	19.20	21.55	16.45	-1	39,750,000	2.6%
15 Wed Apr	1085.50	19.20	19.50	22.65	16.30	-41	38,750,000	17.4%
13 Mon Apr	1059.90	33.10	40.05	43.45	27.95	39	33,000,000	-13.7%
10 Fri Apr	1078.10	23.75	29.05	32.45	23.25	-26	38,250,000	20.5%
09 Thu Apr	1063.35	32.10	28.75	33.95	23.75	24	31,750,000	18.7%
08 Wed Apr	1075.15	25.70	22.70	27.00	19.40	-70	26,750,000	10600%

Charts for GODREJCP 1070 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis