GODREJCP 1070 CE (CALL) 28 April 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1070 CE is trading at ₹ 33.30 on 9:17am 17 Fri Apr 2026

10 minute average: ₹ 33.21 - Current price of GODREJCP 1070 CE is higher than this average.
30 minute average: ₹ 32.56 - Current price of GODREJCP 1070 CE is higher than this average.
Hourly average: ₹ 32.35 - Current price of GODREJCP 1070 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 62500 (62.5 K)

Munafa Value: 80 - This score indicates that the option of GODREJCP 1070 CE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1076.000 as on 17 Fri Apr 9:17am
Day open: 1080.000 Range: 1069.250 to 1080.000

Option Price: GODREJCP CE 1070 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	33.30	62500	0.00	0.00	0.00
9:16am	33.30	62500	0.00	0.00	0.00
9:15am	33.30	62500	0.00	0.00	0.00
9:10am	33.30	62500	35.10	37.90	29.00
3:30pm	33.15	62500	35.10	37.90	29.00
3:29pm	33.15	62500	35.10	37.90	29.00
3:28pm	33.15	62500	35.10	37.90	29.00
3:27pm	33.15	62500	35.10	37.90	29.00
3:26pm	33.15	62500	35.10	37.90	29.00
3:25pm	33.15	62500	35.10	37.90	29.00

option chart GODREJCP CE 1070 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1070 CE CALL today?: Premium of GODREJCP 1070 CE is 33.30 on 16 Apr 2026 CALL opened at 35.10 and traded inside a Low-High range of 29.00-37.90 today. Please click here table for more current prices.
What is open interest of GODREJCP 1070 CALL CE today?: Open Interest of GODREJCP 1070 CE is 62500 today. This has changed -3000.00 from previous day.
What is underlying price of GODREJCP 1070 CE CALL today?: Underlying price of GODREJCP 1070 CE CALL is 1081.15 today.
What is lot size of GODREJCP 1070 CALL CE today?: Lot size of GODREJCP 1070 CALL CE is 500.00
Is GODREJCP 1070 CE CALL ITM or OTM or ATM?: GODREJCP 1070 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1070 CE (CALL) 28 April 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1081.15

GODREJCP CALL CE available options strikes

GODREJCP CE 1030 strike, GODREJCP CE 1040 strike, GODREJCP CE 1050 strike, GODREJCP CE 1060 strike, GODREJCP CE 1070 strike, GODREJCP CE 1080 strike, GODREJCP CE 1090 strike, GODREJCP CE 1100 strike, GODREJCP CE 1110 strike, GODREJCP CE 1120 strike, GODREJCP CE 1130 strike, All CE , All PE

GODREJCP 1070 CALL CE available expiry dates

GODREJCP 28 Apr 2026 expiry GODREJCP 26 May 2026 expiry GODREJCP 30 Jun 2026 expiry

GODREJCP 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 33.30 on 16 Apr 2026
CALL opened at 35.10 and traded inside a Low-High range of 29.00-37.90 as on 16 Thu Apr 2026

The underlying equity is trading at 1081.15 which means that CALL of strike 1070 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1070 is 62,500

Price action analysis of 1070 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1070 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1081.15	33.30	35.10	37.90	29.00	-5	31,250,000	-4.6%
15 Wed Apr	1085.50	35.10	30.10	42.10	30.10	49	32,750,000	-15.5%
13 Mon Apr	1059.90	23.50	19.00	31.10	16.15	-30	38,750,000	11.5%
10 Fri Apr	1078.10	33.85	29.00	35.80	26.85	17	34,750,000	46.3%
09 Thu Apr	1063.35	28.85	30.00	37.55	26.20	-20	23,750,000	111.1%
08 Wed Apr	1075.15	36.15	39.45	43.35	33.05	114	11,250,000	350%

Charts for GODREJCP 1070 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis