GODREJCP 1100 PE (PUT) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1100 PE is trading at ₹ on 12:39am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJCP 1100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1027.500 as on 22 Fri May 3:45pm
Day open: 1023.800 Range: 1006.000 to 1030.000

Option Price: GODREJCP PE 1100 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJCP PE 1100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1100 PE PUT today?: Premium of GODREJCP 1100 PE is 72.05 on 22 May 2026 PUT opened at 86.00 and traded inside a Low-High range of 70.90-86.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 1100 PUT PE today?: Open Interest of GODREJCP 1100 PE is 141500 today. This has changed -17000.00 from previous day.
What is underlying price of GODREJCP 1100 PE PUT today?: Underlying price of GODREJCP 1100 PE PUT is 1027.50 today.
What is lot size of GODREJCP 1100 PUT PE today?: Lot size of GODREJCP 1100 PUT PE is 500.00
Is GODREJCP 1100 PE PUT ITM or OTM or ATM?: GODREJCP 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1100 PE (PUT) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1027.50

GODREJCP PUT PE available options strikes

GODREJCP PE 980 strike, GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, All CE , All PE

GODREJCP 1100 PUT PE available expiry dates

GODREJCP 26 May 2026 expiry GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry

GODREJCP 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 72.05 on 22 May 2026
PUT opened at 86.00 and traded inside a Low-High range of 70.90-86.00 as on 22 Fri May 2026

The underlying equity is trading at 1027.50 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1100 is 141,500

Price action analysis of 1100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1027.50	72.05	86.00	86.00	70.90	-15	70,750,000	-10.7%
21 Thu May	1017.30	84.85	75.00	87.05	74.65	6	79,250,000	-5.7%
20 Wed May	1022.90	79.70	92.00	93.00	79.70	2	84,000,000	-2%
19 Tue May	1022.00	77.70	72.90	77.70	70.00	-6	85,750,000	-2.3%
18 Mon May	1014.40	83.00	91.00	91.00	83.00	27	87,750,000	-0.8%
15 Fri May	1039.20	65.20	0.00	0.00	0.00	0	88,500,000	0%

Charts for GODREJCP 1100 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis