GODREJCP 1100 PE (PUT) 30 June 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1100 PE is trading at ₹ 65.40 on 12:31pm 29 Mon Jun 2026

10 minute average: ₹ 65.4 - Current price of GODREJCP 1100 PE is higher than this average.
30 minute average: ₹ 63.63 - Current price of GODREJCP 1100 PE is higher than this average.
Hourly average: ₹ 63.33 - Current price of GODREJCP 1100 PE is higher than this average.
Day open: ₹ 61.25
Day range: 60.00 - 65.40
Open Interest: 12000 (12 K)

Munafa Value: 80 - This score indicates that the option of GODREJCP 1100 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1010.000 as on 30 Tue Jun 3:44pm
Day open: 1022.000 Range: 1006.500 to 1027.200

Option Price: GODREJCP PE 1100 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:31pm	65.40	12000	61.25	65.40	60.00
12:15pm	65.40	12000	61.25	65.40	60.00
12:14pm	65.40	12000	61.25	65.40	60.00
12:12pm	65.40	12000	61.25	65.40	60.00
12:10pm	65.40	12000	61.25	65.40	60.00
12:09pm	65.40	12000	61.25	65.40	60.00
12:04pm	65.40	12000	61.25	65.40	60.00
12:03pm	65.40	12000	61.25	65.40	60.00
11:23am	65.40	12000	61.25	65.40	60.00
11:22am	65.40	12000	61.25	65.40	60.00

option chart GODREJCP PE 1100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1100 PE PUT today?: Premium of GODREJCP 1100 PE is 72.00 on 29 Jun 2026 PUT opened at 61.25 and traded inside a Low-High range of 60.00-72.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 1100 PUT PE today?: Open Interest of GODREJCP 1100 PE is 10000 today. This has changed -6500.00 from previous day.
What is underlying price of GODREJCP 1100 PE PUT today?: Underlying price of GODREJCP 1100 PE PUT is 1021.90 today.
What is lot size of GODREJCP 1100 PUT PE today?: Lot size of GODREJCP 1100 PUT PE is 500.00
Is GODREJCP 1100 PE PUT ITM or OTM or ATM?: GODREJCP 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1100 PE (PUT) 30 June 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1010.00

GODREJCP PUT PE available options strikes

GODREJCP PE 960 strike, GODREJCP PE 970 strike, GODREJCP PE 980 strike, GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, All CE , All PE

GODREJCP 1100 PUT PE available expiry dates

GODREJCP 28 Jul 2026 expiry GODREJCP 25 Aug 2026 expiry

GODREJCP 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 72.00 on 29 Jun 2026
PUT opened at 61.25 and traded inside a Low-High range of 60.00-72.00 as on 29 Mon Jun 2026

The underlying equity is trading at 1010.00 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1100 is 10,000

Price action analysis of 1100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1010.00	72.00	61.25	72.00	60.00	8	5,000,000	-39.4%
25 Thu Jun	1021.90	66.50	76.30	76.30	65.00	-18	8,250,000	-35.3%
24 Wed Jun	1034.60	81.20	81.20	81.20	81.20	0	12,750,000	-1.9%
23 Tue Jun	1020.50	81.20	83.40	83.40	81.15	-4	13,000,000	-5.5%
22 Mon Jun	1020.70	85.00	89.00	89.00	85.00	-12	13,750,000	1.9%
19 Fri Jun	1019.50	97.45	98.00	98.70	97.45	21	13,500,000	-5.3%

Charts for GODREJCP 1100 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis