GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GODREJCP SPOT Price: 1020.00 as on 17 Jun, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1051.67 Target up: 1035.83 Target up: 1030.65 Target up: 1025.47 Target down: 1009.63 Target down: 1004.45 Target down: 999.27
Show prices and volumes
Date Close Open High Low Volume 17 Wed Jun 2026 1020.00 1040.00 1041.30 1015.10 0.61 M 16 Tue Jun 2026 1034.50 1038.60 1053.00 1023.70 1.05 M 15 Mon Jun 2026 1036.80 1043.30 1056.80 1030.80 1.24 M 12 Fri Jun 2026 1033.30 1020.00 1037.70 1013.00 0.99 M 11 Thu Jun 2026 1008.90 1028.00 1028.00 1005.80 0.53 M 10 Wed Jun 2026 1027.60 1018.00 1039.50 1010.10 1.6 M 09 Tue Jun 2026 1013.20 998.20 1016.30 995.60 0.98 M 08 Mon Jun 2026 997.00 986.10 1001.40 980.80 0.63 M
Maximum CALL writing has been for strikes: 1100 1060 1040 These will serve as resistance
Maximum PUT writing has been for strikes: 1040 950 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1020 1030 1080 900
Put to Call Ratio (PCR) has decreased for strikes: 1090 1000 950 990
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 12.40 -70.57% 0.10 -16.67% 0.92 Mon 25 May, 2026 6.35 141.3% 5.10 -28.48% 0.32 Fri 22 May, 2026 11.80 -47.13% 5.15 -10.12% 1.09 Thu 21 May, 2026 10.65 15.49% 14.45 -23.98% 0.64 Wed 20 May, 2026 15.05 3.67% 11.85 1.38% 0.98 Tue 19 May, 2026 16.05 -31.01% 13.85 2.35% 1 Mon 18 May, 2026 15.80 63.73% 18.40 -19.32% 0.67 Fri 15 May, 2026 29.70 -17.52% 10.55 -6.05% 1.37 Thu 14 May, 2026 30.05 7.83% 12.85 -16.37% 1.2
GODREJCP options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.70 -58.75% 1.60 -9.46% 1.02 Mon 25 May, 2026 2.00 -6.43% 11.70 -19.57% 0.46 Fri 22 May, 2026 7.25 -20.83% 9.85 -20.69% 0.54 Thu 21 May, 2026 7.00 -14.96% 21.60 0% 0.54 Wed 20 May, 2026 10.65 -4.15% 19.45 0% 0.46 Tue 19 May, 2026 11.55 28.02% 19.45 -5.69% 0.44 Mon 18 May, 2026 11.75 0% 24.70 -32.42% 0.59 Fri 15 May, 2026 24.10 6.15% 14.50 4.6% 0.88 Thu 14 May, 2026 23.95 -3.47% 16.80 -20.18% 0.89
GODREJCP options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -18.92% 8.00 -7.08% 0.9 Mon 25 May, 2026 0.60 -23.01% 20.45 -9.38% 0.79 Fri 22 May, 2026 4.15 -20.53% 16.10 -8.58% 0.67 Thu 21 May, 2026 4.50 -5.35% 29.65 -4.73% 0.58 Wed 20 May, 2026 7.55 -9.67% 25.75 -1.06% 0.58 Tue 19 May, 2026 8.20 -1% 26.25 -3.49% 0.53 Mon 18 May, 2026 8.50 17.08% 31.05 -7.77% 0.54 Fri 15 May, 2026 18.35 54.02% 19.40 5.6% 0.69 Thu 14 May, 2026 18.95 -6.57% 21.85 -3.29% 1
GODREJCP options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -15.88% 26.00 -11.63% 0.63 Mon 25 May, 2026 0.35 -16.9% 32.95 -1.83% 0.6 Fri 22 May, 2026 2.35 -24.74% 25.80 -29.58% 0.51 Thu 21 May, 2026 2.90 -7.42% 37.05 -10.12% 0.54 Wed 20 May, 2026 5.10 0% 32.05 -0.57% 0.56 Tue 19 May, 2026 5.85 -8.15% 33.95 -8.9% 0.56 Mon 18 May, 2026 6.20 1.96% 38.35 -4.26% 0.57 Fri 15 May, 2026 14.35 2.95% 24.40 17.01% 0.6 Thu 14 May, 2026 14.70 1.42% 27.65 -2.57% 0.53
GODREJCP options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.57% 30.00 -9.72% 0.17 Mon 25 May, 2026 0.20 -12.5% 42.05 -5.26% 0.17 Fri 22 May, 2026 1.30 -4.65% 33.50 -8.43% 0.16 Thu 21 May, 2026 1.90 -6.95% 47.05 -10.75% 0.17 Wed 20 May, 2026 3.50 9.24% 39.20 -15.45% 0.17 Tue 19 May, 2026 4.05 -28.17% 42.35 -9.84% 0.23 Mon 18 May, 2026 4.45 19.58% 45.90 -10.29% 0.18 Fri 15 May, 2026 10.60 1.98% 32.00 7.09% 0.24 Thu 14 May, 2026 11.20 -3.47% 38.15 0% 0.23
GODREJCP options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 43.65 -1.59% 0.44 Mon 25 May, 2026 0.10 -17.54% 54.40 -32.26% 0.45 Fri 22 May, 2026 0.90 -15.35% 56.90 0% 0.54 Thu 21 May, 2026 1.25 -10.62% 56.90 -6.06% 0.46 Wed 20 May, 2026 2.40 9.18% 57.45 -5.71% 0.44 Tue 19 May, 2026 2.95 12.5% 40.70 0% 0.51 Mon 18 May, 2026 3.20 -11.11% 40.70 0% 0.57 Fri 15 May, 2026 8.15 -1.43% 40.70 0% 0.51 Thu 14 May, 2026 8.50 -14.29% 40.70 -17.32% 0.5
GODREJCP options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -17.47% 46.90 -5.56% 0.37 Mon 25 May, 2026 0.10 -19.02% 60.75 0% 0.33 Fri 22 May, 2026 0.70 -22.05% 54.20 -12.9% 0.26 Thu 21 May, 2026 0.80 -10.24% 64.20 -4.62% 0.24 Wed 20 May, 2026 1.75 2.81% 62.00 0% 0.22 Tue 19 May, 2026 2.05 -7.77% 47.30 0% 0.23 Mon 18 May, 2026 2.50 -11.46% 47.30 0% 0.21 Fri 15 May, 2026 6.10 -11.2% 47.30 1.56% 0.19 Thu 14 May, 2026 6.45 -12.08% 56.55 0% 0.16
GODREJCP options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.95% 59.00 -26.67% 0.14 Mon 25 May, 2026 0.10 -12.47% 73.55 -4.76% 0.19 Fri 22 May, 2026 0.40 2.27% 74.50 -1.56% 0.17 Thu 21 May, 2026 0.60 -5.61% 54.00 0% 0.18 Wed 20 May, 2026 1.20 -7.43% 54.00 0% 0.17 Tue 19 May, 2026 1.65 -0.74% 54.00 0% 0.16 Mon 18 May, 2026 1.95 3.3% 54.00 0% 0.16 Fri 15 May, 2026 4.50 -5.52% 54.00 -1.54% 0.16 Thu 14 May, 2026 4.80 45.3% 56.90 -4.41% 0.16
GODREJCP options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.73% 68.00 -9.56% 0.24 Mon 25 May, 2026 0.10 -12.14% 79.00 -11.31% 0.25 Fri 22 May, 2026 0.40 -6.26% 72.05 -10.73% 0.25 Thu 21 May, 2026 0.55 -4.58% 84.85 -5.65% 0.26 Wed 20 May, 2026 0.95 -10.11% 79.70 -2.04% 0.26 Tue 19 May, 2026 1.25 -0.62% 77.70 -2.28% 0.24 Mon 18 May, 2026 1.55 -3.41% 83.00 -0.85% 0.24 Fri 15 May, 2026 3.55 -6.74% 65.20 0% 0.24 Thu 14 May, 2026 3.80 0.25% 65.20 1.72% 0.22
GODREJCP options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 77.05 0% 0.11 Mon 25 May, 2026 0.10 -1.64% 77.05 0% 0.11 Fri 22 May, 2026 0.25 -6.39% 77.05 0% 0.1 Thu 21 May, 2026 0.35 -0.51% 77.05 0% 0.1 Wed 20 May, 2026 0.75 -5.53% 77.05 0% 0.1 Tue 19 May, 2026 1.05 -9.76% 77.05 0% 0.09 Mon 18 May, 2026 1.25 -1.07% 77.05 0% 0.08 Fri 15 May, 2026 2.55 8.12% 77.05 0% 0.08 Thu 14 May, 2026 2.75 -3.15% 77.05 0% 0.09
GODREJCP options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.67% 92.00 -7.41% 0.71 Mon 25 May, 2026 0.15 -21.58% 102.95 -17.35% 0.74 Fri 22 May, 2026 0.25 -1.42% 94.00 -16.95% 0.71 Thu 21 May, 2026 0.30 -28.06% 100.15 -1.67% 0.84 Wed 20 May, 2026 0.55 -16.24% 105.25 0% 0.61 Tue 19 May, 2026 0.95 -27.78% 90.60 -6.98% 0.51 Mon 18 May, 2026 1.05 -17.56% 80.90 0% 0.4 Fri 15 May, 2026 2.00 -3.44% 80.90 -2.27% 0.33 Thu 14 May, 2026 2.30 -0.49% 85.10 0% 0.32
GODREJCP options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 112.00 0% 0.13 Mon 25 May, 2026 0.10 -3.45% 112.00 -8.33% 0.13 Fri 22 May, 2026 0.30 -23.68% 118.50 -7.69% 0.14 Thu 21 May, 2026 0.20 -18.57% 113.50 0% 0.11 Wed 20 May, 2026 0.45 -8.5% 113.50 0% 0.09 Tue 19 May, 2026 0.75 -20.31% 91.25 0% 0.08 Mon 18 May, 2026 0.90 -6.34% 91.25 0% 0.07 Fri 15 May, 2026 1.60 -16.33% 91.25 0% 0.06 Thu 14 May, 2026 1.75 -29.8% 91.25 0% 0.05
GODREJCP options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.87% 123.00 0% 0.17 Mon 25 May, 2026 0.10 -1.83% 123.00 0% 0.17 Fri 22 May, 2026 0.30 -14.84% 123.00 -14.29% 0.17 Thu 21 May, 2026 0.20 -12.93% 117.00 0% 0.16 Wed 20 May, 2026 0.50 -1.34% 117.00 -4.55% 0.14 Tue 19 May, 2026 0.65 -1.32% 95.95 0% 0.15 Mon 18 May, 2026 0.80 -14.2% 95.95 0% 0.15 Fri 15 May, 2026 1.25 -5.38% 95.95 0% 0.13 Thu 14 May, 2026 1.45 -36.08% 108.20 -33.33% 0.12
GODREJCP options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.69% 104.80 0% 0.01 Mon 25 May, 2026 0.10 -19.48% 104.80 0% 0.01 Fri 22 May, 2026 0.20 -15.69% 104.80 0% 0 Thu 21 May, 2026 0.10 -1.44% 104.80 0% 0 Wed 20 May, 2026 0.35 -7.64% 104.80 0% 0 Tue 19 May, 2026 0.60 17.58% 104.80 0% 0 Mon 18 May, 2026 0.60 -13.8% 104.80 0% 0 Fri 15 May, 2026 1.15 -11.61% 104.80 0% 0 Thu 14 May, 2026 1.20 -15.15% 104.80 0% 0
GODREJCP options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.47% 117.00 0% 0.01 Mon 25 May, 2026 0.10 -29.14% 117.00 0% 0.01 Fri 22 May, 2026 0.25 -10.39% 117.00 0% 0.01 Thu 21 May, 2026 0.30 -5.07% 117.00 0% 0.01 Wed 20 May, 2026 0.40 -5.33% 117.00 0% 0.01 Tue 19 May, 2026 0.55 -7.86% 117.00 0% 0.01 Mon 18 May, 2026 0.60 -5.57% 117.00 0% 0 Fri 15 May, 2026 0.95 -11.68% 117.00 0% 0 Thu 14 May, 2026 1.05 -12.39% 117.00 0% 0
GODREJCP options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 177.05 - - Mon 25 May, 2026 0.10 -4.11% 177.05 - - Fri 22 May, 2026 0.15 -2.67% 177.05 - - Thu 21 May, 2026 0.35 0% 177.05 - - Wed 20 May, 2026 0.35 59.57% 177.05 - - Tue 19 May, 2026 0.35 2.17% 177.05 - - Mon 18 May, 2026 0.85 0% 177.05 - - Fri 15 May, 2026 0.85 0% 177.05 - - Thu 14 May, 2026 0.85 -26.98% 177.05 - -
GODREJCP options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 155.00 0% 0.05 Mon 25 May, 2026 0.05 -3.73% 155.00 0% 0.05 Fri 22 May, 2026 0.20 -8.22% 155.00 20% 0.04 Thu 21 May, 2026 0.10 -3.31% 91.75 0% 0.03 Wed 20 May, 2026 0.30 -12.72% 91.75 0% 0.03 Tue 19 May, 2026 0.25 -3.35% 91.75 0% 0.03 Mon 18 May, 2026 0.45 -11.82% 91.75 0% 0.03 Fri 15 May, 2026 0.70 -6.88% 91.75 0% 0.02 Thu 14 May, 2026 0.80 -39.28% 91.75 0% 0.02
GODREJCP options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 90.95 0% 0.19 Mon 25 May, 2026 0.10 -23.81% 90.95 0% 0.19 Fri 22 May, 2026 0.20 0% 90.95 0% 0.14 Thu 21 May, 2026 0.20 0% 90.95 0% 0.14 Wed 20 May, 2026 0.20 -4.55% 90.95 0% 0.14 Tue 19 May, 2026 0.70 0% 90.95 0% 0.14 Mon 18 May, 2026 0.70 0% 90.95 0% 0.14 Fri 15 May, 2026 0.70 0% 90.95 0% 0.14 Thu 14 May, 2026 0.70 0% 90.95 0% 0.14
GODREJCP options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -18.91% 176.50 -3.23% 0.13 Mon 25 May, 2026 0.10 -2.83% 183.00 -11.43% 0.11 Fri 22 May, 2026 0.10 -11.56% 172.50 -25.53% 0.12 Thu 21 May, 2026 0.15 -16.23% 182.00 -9.62% 0.15 Wed 20 May, 2026 0.20 -9.69% 186.20 0% 0.14 Tue 19 May, 2026 0.35 -9.23% 178.00 -10.34% 0.12 Mon 18 May, 2026 0.30 -32.85% 185.30 -6.45% 0.12 Fri 15 May, 2026 0.55 -21.23% 155.00 0% 0.09 Thu 14 May, 2026 0.60 -28.02% 155.00 0% 0.07
GODREJCP options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -10.81% - - Mon 25 May, 2026 0.05 -17.78% - - Fri 22 May, 2026 0.10 0% - - Thu 21 May, 2026 0.10 -2.17% - - Wed 20 May, 2026 0.15 4.55% - - Tue 19 May, 2026 0.10 0% - - Mon 18 May, 2026 0.10 0% - - Fri 15 May, 2026 0.60 0% - - Thu 14 May, 2026 0.60 0% - -
GODREJCP options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -11.48% 134.45 0% 0.11 Mon 25 May, 2026 0.05 -7.58% 134.45 0% 0.1 Fri 22 May, 2026 0.20 0% 134.45 0% 0.09 Thu 21 May, 2026 0.20 0% 134.45 0% 0.09 Wed 20 May, 2026 0.20 -2.94% 134.45 0% 0.09 Tue 19 May, 2026 0.10 -2.86% 134.45 0% 0.09 Mon 18 May, 2026 0.50 0% 134.45 0% 0.09 Fri 15 May, 2026 0.50 0% 134.45 0% 0.09 Thu 14 May, 2026 0.50 0% 134.45 0% 0.09
GODREJCP options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6.19% 232.00 0% 0.03 Mon 25 May, 2026 0.10 0% 232.00 0% 0.03 Fri 22 May, 2026 0.10 -2.02% 232.00 0% 0.03 Thu 21 May, 2026 0.10 -6.6% 232.00 0% 0.03 Wed 20 May, 2026 0.20 0% 232.00 -25% 0.03 Tue 19 May, 2026 0.20 -1.85% 193.35 0% 0.04 Mon 18 May, 2026 0.20 -1.82% 193.35 0% 0.04 Fri 15 May, 2026 0.55 0% 193.35 0% 0.04 Thu 14 May, 2026 0.55 0% 193.35 0% 0.04
GODREJCP options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.45 0% 71.10 - - Mon 25 May, 2026 0.45 0% 71.10 - - Fri 22 May, 2026 0.45 0% 71.10 - - Thu 21 May, 2026 0.45 0% 71.10 - - Wed 20 May, 2026 0.45 0% 71.10 - - Tue 19 May, 2026 0.45 0% 71.10 - - Mon 18 May, 2026 0.45 0% 71.10 - - Fri 15 May, 2026 0.45 -26.67% 71.10 - - Thu 14 May, 2026 0.45 0% 71.10 - -
GODREJCP options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% - - Mon 25 May, 2026 0.05 -35.19% - - Fri 22 May, 2026 0.05 -36.47% - - Thu 21 May, 2026 0.05 13.33% - - Wed 20 May, 2026 0.25 0% - - Tue 19 May, 2026 0.25 0% - - Mon 18 May, 2026 0.25 0% - - Fri 15 May, 2026 0.25 0% - - Thu 14 May, 2026 0.30 0% - -
GODREJCP options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 20.00 -6.52% 0.15 -4.08% 1.09 Mon 25 May, 2026 11.25 17.95% 1.85 -24.03% 1.07 Fri 22 May, 2026 19.45 -17.02% 2.10 -7.19% 1.65 Thu 21 May, 2026 14.60 0% 9.50 25.23% 1.48 Wed 20 May, 2026 21.05 16.05% 7.80 -15.27% 1.18 Tue 19 May, 2026 21.40 -31.36% 9.70 -5.76% 1.62 Mon 18 May, 2026 20.95 38.82% 13.60 -15.24% 1.18 Fri 15 May, 2026 36.15 -3.41% 7.75 -7.87% 1.93 Thu 14 May, 2026 36.80 11.39% 9.60 17.11% 2.02
GODREJCP options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 27.40 -12% 0.10 -45.49% 6.86 Mon 25 May, 2026 20.95 -19.35% 0.85 -38.17% 11.08 Fri 22 May, 2026 27.60 -19.48% 1.10 -17.19% 14.45 Thu 21 May, 2026 20.80 -42.11% 5.70 -3.39% 14.05 Wed 20 May, 2026 27.90 -5.67% 4.85 8.21% 8.42 Tue 19 May, 2026 28.35 -10.76% 6.20 -1.62% 7.34 Mon 18 May, 2026 27.25 4.64% 9.70 -0.94% 6.66 Fri 15 May, 2026 45.30 4.14% 5.15 -4.84% 7.03 Thu 14 May, 2026 43.65 -5.23% 7.05 4.2% 7.7
GODREJCP options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 41.25 -9.09% 0.40 -22.41% 1.13 Mon 25 May, 2026 29.85 2.33% 0.20 -71.84% 1.32 Fri 22 May, 2026 36.70 -8.51% 0.45 -11.59% 4.79 Thu 21 May, 2026 28.80 -4.08% 3.35 -0.85% 4.96 Wed 20 May, 2026 34.80 -5.77% 2.85 20.51% 4.8 Tue 19 May, 2026 35.70 4% 4.20 -0.51% 3.75 Mon 18 May, 2026 33.75 42.86% 6.65 38.03% 3.92 Fri 15 May, 2026 53.65 16.67% 3.80 5.97% 4.06 Thu 14 May, 2026 51.75 11.11% 5.15 -12.99% 4.47
GODREJCP options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 36.05 0% 0.05 -7.89% 4.38 Mon 25 May, 2026 36.05 -20% 0.15 -45.71% 4.75 Fri 22 May, 2026 43.20 0% 0.25 -42.15% 7 Thu 21 May, 2026 43.20 0% 1.90 1.68% 12.1 Wed 20 May, 2026 43.20 900% 1.85 1.71% 11.9 Tue 19 May, 2026 67.95 0% 2.65 1.74% 117 Mon 18 May, 2026 67.95 0% 4.80 -27.22% 115 Fri 15 May, 2026 67.95 0% 2.70 2.6% 158 Thu 14 May, 2026 67.95 0% 3.80 -32.46% 154
GODREJCP options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 56.95 0% 0.10 -0.62% 16.1 Mon 25 May, 2026 56.95 0% 0.05 -24.3% 16.2 Fri 22 May, 2026 56.95 -23.08% 0.20 -10.46% 21.4 Thu 21 May, 2026 80.55 0% 1.15 2.58% 18.38 Wed 20 May, 2026 80.55 0% 1.05 43.83% 17.92 Tue 19 May, 2026 80.55 0% 1.85 37.29% 12.46 Mon 18 May, 2026 80.55 0% 3.35 -15.11% 9.08 Fri 15 May, 2026 80.55 0% 2.05 -7.95% 10.69 Thu 14 May, 2026 80.55 0% 2.65 52.53% 11.62
GODREJCP options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 78.00 0% 0.05 -1.1% 67.25 Mon 25 May, 2026 78.00 0% 0.05 -9.63% 68 Fri 22 May, 2026 78.00 0% 0.20 -7.95% 75.25 Thu 21 May, 2026 78.00 0% 0.65 -1.51% 81.75 Wed 20 May, 2026 78.00 0% 1.20 153.44% 83 Tue 19 May, 2026 78.00 0% 1.25 10.08% 32.75 Mon 18 May, 2026 78.00 0% 2.85 20.2% 29.75 Fri 15 May, 2026 78.00 0% 1.45 -7.48% 24.75 Thu 14 May, 2026 78.00 0% 1.95 -0.93% 26.75
GODREJCP options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 60.55 0% 0.05 -15.79% 30.4 Mon 25 May, 2026 60.55 0% 0.05 -31.76% 36.1 Fri 22 May, 2026 60.55 0% 0.25 -0.56% 52.9 Thu 21 May, 2026 60.55 0% 0.70 -1.48% 53.2 Wed 20 May, 2026 60.55 11.11% 0.75 -0.37% 54 Tue 19 May, 2026 76.10 0% 0.90 -7.67% 60.22 Mon 18 May, 2026 76.10 0% 1.90 3.89% 65.22 Fri 15 May, 2026 76.10 0% 1.15 0.18% 62.78 Thu 14 May, 2026 76.10 0% 1.60 4.25% 62.67
GODREJCP options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 311.15 - 0.30 0% - Mon 25 May, 2026 311.15 - 0.05 -19.23% - Fri 22 May, 2026 311.15 - 0.20 -21.21% - Thu 21 May, 2026 311.15 - 0.85 0% - Wed 20 May, 2026 311.15 - 0.85 -2.94% - Tue 19 May, 2026 311.15 - 0.65 -26.09% - Mon 18 May, 2026 311.15 - 1.30 16.46% - Fri 15 May, 2026 311.15 - 0.90 -24.76% - Thu 14 May, 2026 311.15 - 1.10 -19.85% -
GODREJCP options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 84.25 - 0.10 0% - Mon 25 May, 2026 84.25 - 0.10 12.5% - Fri 22 May, 2026 84.25 - 0.15 14.29% - Thu 21 May, 2026 84.25 - 0.90 0% - Wed 20 May, 2026 84.25 - 0.90 0% - Tue 19 May, 2026 84.25 - 0.90 0% - Mon 18 May, 2026 84.25 - 0.90 0% - Fri 15 May, 2026 84.25 - 0.90 0% - Thu 14 May, 2026 84.25 - 0.90 16.67% -
GODREJCP options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 142.00 0% 0.05 -8.7% 21 Mon 25 May, 2026 142.00 0% 0.10 -2.13% 23 Fri 22 May, 2026 142.00 0% 0.40 0% 23.5 Thu 21 May, 2026 142.00 0% 0.30 -36.49% 23.5 Wed 20 May, 2026 142.00 0% 0.40 0% 37 Tue 19 May, 2026 142.00 0% 0.40 -14.94% 37 Mon 18 May, 2026 142.00 0% 0.50 -1.14% 43.5 Fri 15 May, 2026 142.00 0% 0.25 -12.87% 44 Thu 14 May, 2026 142.00 0% 0.80 0% 50.5
GODREJCP options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 98.75 - 13.90 - - Mon 25 May, 2026 98.75 - 13.90 - - Fri 22 May, 2026 98.75 - 13.90 - - Thu 21 May, 2026 98.75 - 13.90 - - Wed 20 May, 2026 98.75 - 13.90 - - Tue 19 May, 2026 98.75 - 13.90 - - Mon 18 May, 2026 98.75 - 13.90 - - Fri 15 May, 2026 98.75 - 13.90 - - Thu 14 May, 2026 98.75 - 13.90 - -
GODREJCP options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 120.00 -25% 0.05 0% 21 Mon 25 May, 2026 115.00 0% 0.05 -38.24% 15.75 Fri 22 May, 2026 115.00 -20% 0.05 -22.14% 25.5 Thu 21 May, 2026 139.05 0% 0.20 -2.24% 26.2 Wed 20 May, 2026 139.05 0% 0.30 -6.29% 26.8 Tue 19 May, 2026 139.05 0% 0.25 -4.67% 28.6 Mon 18 May, 2026 139.05 0% 0.60 4.17% 30 Fri 15 May, 2026 139.05 25% 0.50 0% 28.8 Thu 14 May, 2026 132.35 0% 0.50 -4% 36
GODREJCP options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 114.40 - 0.85 0% - Mon 25 May, 2026 114.40 - 0.85 0% - Fri 22 May, 2026 114.40 - 0.85 0% - Thu 21 May, 2026 114.40 - 0.85 0% - Wed 20 May, 2026 114.40 - 0.85 0% - Tue 19 May, 2026 114.40 - 0.85 0% - Mon 18 May, 2026 114.40 - 0.85 0% - Fri 15 May, 2026 114.40 - 0.85 0% - Thu 14 May, 2026 114.40 - 0.85 0% -
GODREJCP options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 136.40 0% 1.00 0% 0.33 Mon 25 May, 2026 136.40 0% 1.00 0% 0.33 Fri 22 May, 2026 136.40 0% 1.00 0% 0.33 Thu 21 May, 2026 136.40 0% 1.00 0% 0.33 Wed 20 May, 2026 136.40 0% 1.00 0% 0.33 Tue 19 May, 2026 136.40 0% 1.00 0% 0.33 Mon 18 May, 2026 136.40 0% 1.00 0% 0.33 Fri 15 May, 2026 136.40 0% 1.00 0% 0.33 Thu 14 May, 2026 136.40 0% 1.00 0% 0.33
GODREJCP options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 371.20 - 0.15 - - Mon 25 May, 2026 371.20 - 0.15 - - Fri 22 May, 2026 371.20 - 0.15 - - Thu 21 May, 2026 371.20 - 0.15 - - Wed 20 May, 2026 371.20 - 0.15 - - Tue 19 May, 2026 371.20 - 0.15 - - Mon 18 May, 2026 371.20 - 0.15 - - Fri 15 May, 2026 371.20 - 0.15 - - Thu 14 May, 2026 371.20 - 0.15 - -
GODREJCP options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
