GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
GODREJCP SPOT Price: 1067.10 as on 30 Apr, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1113.53 Target up: 1090.32 Target up: 1078.5 Target down: 1066.68 Target down: 1043.47 Target down: 1031.65 Target down: 1019.83
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 1067.10 1085.10 1089.90 1043.05 1.71 M 29 Wed Apr 2026 1090.05 1104.55 1107.80 1084.00 0.82 M 28 Tue Apr 2026 1092.00 1088.20 1105.20 1081.50 0.81 M 27 Mon Apr 2026 1089.25 1100.00 1104.55 1083.95 0.56 M 24 Fri Apr 2026 1089.90 1143.20 1148.00 1083.95 3.82 M 23 Thu Apr 2026 1142.95 1139.00 1145.75 1120.30 0.93 M 22 Wed Apr 2026 1139.55 1119.60 1147.80 1116.90 1.74 M 21 Tue Apr 2026 1125.05 1112.95 1130.80 1101.05 1.86 M
Maximum CALL writing has been for strikes: 1100 1200 1080 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1100 1040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1020 1130 1190 1110
Put to Call Ratio (PCR) has decreased for strikes: 1060 1050 1080 1100
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 34.40 - 38.40 766.67% 0.84 Wed 29 Apr, 2026 19.65 - 26.00 0% - Tue 28 Apr, 2026 19.65 - 26.00 0% - Mon 27 Apr, 2026 19.65 - 26.00 0% - Fri 24 Apr, 2026 19.65 - 26.00 50% - Thu 23 Apr, 2026 19.65 - 24.60 0% - Wed 22 Apr, 2026 19.65 - 24.60 0% - Tue 21 Apr, 2026 19.65 - 24.60 0% - Mon 20 Apr, 2026 19.65 - 24.60 - -
GODREJCP options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 30.20 144.26% 44.60 0.95% 0.71 Wed 29 Apr, 2026 45.30 7.02% 31.55 19.32% 1.72 Tue 28 Apr, 2026 45.90 2750% 31.85 11.39% 1.54 Mon 27 Apr, 2026 46.35 0% 32.80 172.41% 39.5 Fri 24 Apr, 2026 46.35 - 33.75 1350% 14.5 Thu 23 Apr, 2026 183.85 - 17.90 - - Wed 22 Apr, 2026 183.85 - 11.45 - - Tue 21 Apr, 2026 183.85 - 11.45 - - Mon 20 Apr, 2026 183.85 - 11.45 - -
GODREJCP options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 24.70 - 48.80 -7.69% 24 Wed 29 Apr, 2026 15.15 - 38.95 8.33% - Tue 28 Apr, 2026 15.15 - 37.40 60% - Mon 27 Apr, 2026 15.15 - 37.40 25% - Fri 24 Apr, 2026 15.15 - 37.25 50% - Thu 23 Apr, 2026 15.15 - 21.15 - - Wed 22 Apr, 2026 15.15 - 108.30 - - Tue 21 Apr, 2026 15.15 - 108.30 - - Mon 20 Apr, 2026 15.15 - 108.30 - -
GODREJCP options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 22.65 47.85% 56.55 -27.69% 0.61 Wed 29 Apr, 2026 35.05 8.85% 41.60 34.72% 1.24 Tue 28 Apr, 2026 35.90 4.92% 42.30 4.32% 1.01 Mon 27 Apr, 2026 35.80 42.97% 43.10 18.59% 1.01 Fri 24 Apr, 2026 37.85 8.47% 42.75 105.26% 1.22 Thu 23 Apr, 2026 64.70 26.88% 21.45 49.02% 0.64 Wed 22 Apr, 2026 61.65 30.99% 22.35 59.38% 0.55 Tue 21 Apr, 2026 56.45 22.41% 27.70 68.42% 0.45 Mon 20 Apr, 2026 45.15 625% 38.35 90% 0.33
GODREJCP options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 19.90 -12.61% 64.05 -4.88% 0.4 Wed 29 Apr, 2026 30.75 44.16% 50.75 46.43% 0.37 Tue 28 Apr, 2026 31.25 14.93% 48.90 0% 0.36 Mon 27 Apr, 2026 30.65 378.57% 46.65 27.27% 0.42 Fri 24 Apr, 2026 31.65 1300% 49.55 57.14% 1.57 Thu 23 Apr, 2026 44.85 0% 24.50 - 14 Wed 22 Apr, 2026 44.85 0% 124.50 - - Tue 21 Apr, 2026 44.85 - 124.50 - - Mon 20 Apr, 2026 11.55 - 124.50 - -
GODREJCP options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 16.50 -3.68% 70.15 -40% 0.18 Wed 29 Apr, 2026 26.95 122.95% 53.30 5.26% 0.29 Tue 28 Apr, 2026 27.80 60.53% 53.55 40.74% 0.62 Mon 27 Apr, 2026 27.70 15.15% 52.35 42.11% 0.71 Fri 24 Apr, 2026 27.05 266.67% 54.50 111.11% 0.58 Thu 23 Apr, 2026 53.00 0% 29.00 - 1 Wed 22 Apr, 2026 53.00 -25% 18.95 - - Tue 21 Apr, 2026 43.70 140% 18.95 - - Mon 20 Apr, 2026 39.50 - 18.95 - -
GODREJCP options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 13.95 -37.84% 88.65 133.33% 0.3 Wed 29 Apr, 2026 23.15 60.87% 62.05 0% 0.08 Tue 28 Apr, 2026 24.25 27.78% 62.05 0% 0.13 Mon 27 Apr, 2026 22.95 0% 62.05 0% 0.17 Fri 24 Apr, 2026 25.45 - 62.05 - 0.17 Thu 23 Apr, 2026 8.70 - 141.40 - - Wed 22 Apr, 2026 8.70 - 141.40 - - Tue 21 Apr, 2026 8.70 - 141.40 - - Mon 20 Apr, 2026 8.70 - 141.40 - -
GODREJCP options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 11.80 -8.08% 96.75 -4.55% 0.23 Wed 29 Apr, 2026 20.05 -10.81% 67.20 46.67% 0.22 Tue 28 Apr, 2026 20.65 362.5% 36.75 0% 0.14 Mon 27 Apr, 2026 21.70 71.43% 36.75 0% 0.63 Fri 24 Apr, 2026 21.60 250% 36.75 0% 1.07 Thu 23 Apr, 2026 40.80 - 36.75 650% 3.75 Wed 22 Apr, 2026 137.20 - 36.00 - - Tue 21 Apr, 2026 137.20 - 23.85 - - Mon 20 Apr, 2026 137.20 - 23.85 - -
GODREJCP options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 9.90 -8.08% 159.00 - - Wed 29 Apr, 2026 17.30 32% 159.00 - - Tue 28 Apr, 2026 18.20 19.05% 159.00 - - Mon 27 Apr, 2026 19.25 8.62% 159.00 - - Fri 24 Apr, 2026 19.05 5700% 159.00 - - Thu 23 Apr, 2026 26.95 0% 159.00 - - Wed 22 Apr, 2026 31.00 -66.67% 159.00 - - Tue 21 Apr, 2026 24.35 200% 159.00 - - Mon 20 Apr, 2026 20.00 - 159.00 - -
GODREJCP options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 8.35 -11.04% 29.45 - - Wed 29 Apr, 2026 14.50 18.98% 29.45 - - Tue 28 Apr, 2026 15.65 149.09% 29.45 - - Mon 27 Apr, 2026 17.90 17.02% 29.45 - - Fri 24 Apr, 2026 16.90 95.83% 29.45 - - Thu 23 Apr, 2026 32.05 20% 29.45 - - Wed 22 Apr, 2026 30.90 150% 29.45 - - Tue 21 Apr, 2026 20.20 166.67% 29.45 - - Mon 20 Apr, 2026 10.50 0% 29.45 - -
GODREJCP options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 29.00 0% 177.05 - - Wed 29 Apr, 2026 29.00 0% 177.05 - - Tue 28 Apr, 2026 29.00 0% 177.05 - - Mon 27 Apr, 2026 29.00 0% 177.05 - - Fri 24 Apr, 2026 29.00 0% 177.05 - - Thu 23 Apr, 2026 29.00 0% 177.05 - - Wed 22 Apr, 2026 29.00 0% 177.05 - - Tue 21 Apr, 2026 15.00 0% 177.05 - - Mon 20 Apr, 2026 15.00 0% 177.05 - -
GODREJCP options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 5.80 -25.81% 91.75 0% 0.11 Wed 29 Apr, 2026 10.60 21.57% 91.75 66.67% 0.08 Tue 28 Apr, 2026 11.25 410% 94.65 0% 0.06 Mon 27 Apr, 2026 12.00 150% 94.65 50% 0.3 Fri 24 Apr, 2026 22.00 0% 89.90 - 0.5 Thu 23 Apr, 2026 22.00 0% 35.95 - - Wed 22 Apr, 2026 22.00 0% 35.95 - - Tue 21 Apr, 2026 15.55 100% 35.95 - - Mon 20 Apr, 2026 17.00 - 35.95 - -
GODREJCP options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.90 -27.27% 90.95 0% 0.38 Wed 29 Apr, 2026 19.15 0% 90.95 0% 0.27 Tue 28 Apr, 2026 19.15 0% 90.95 0% 0.27 Mon 27 Apr, 2026 19.15 0% 90.95 0% 0.27 Fri 24 Apr, 2026 19.15 0% 90.95 0% 0.27 Thu 23 Apr, 2026 19.15 10% 90.95 0% 0.27 Wed 22 Apr, 2026 19.40 150% 90.95 0% 0.3 Tue 21 Apr, 2026 11.35 0% 90.95 0% 0.75 Mon 20 Apr, 2026 14.60 100% 93.30 -25% 0.75
GODREJCP options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.10 16.35% 111.35 0% 0.14 Wed 29 Apr, 2026 7.40 -9.31% 111.35 0% 0.17 Tue 28 Apr, 2026 8.25 85.9% 111.35 0% 0.15 Mon 27 Apr, 2026 8.50 13.04% 114.00 22.22% 0.28 Fri 24 Apr, 2026 9.10 60.47% 112.45 33.33% 0.26 Thu 23 Apr, 2026 17.90 -2.27% 75.40 28.57% 0.31 Wed 22 Apr, 2026 17.50 46.67% 76.00 75% 0.24 Tue 21 Apr, 2026 16.10 757.14% 104.00 0% 0.2 Mon 20 Apr, 2026 10.00 16.67% 104.00 9.09% 1.71
GODREJCP options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.80 -11.32% 110.55 - - Wed 29 Apr, 2026 6.25 2550% 110.55 - - Tue 28 Apr, 2026 11.80 0% 110.55 - - Mon 27 Apr, 2026 11.80 0% 110.55 0% - Fri 24 Apr, 2026 11.80 0% 108.05 0% 0.5 Thu 23 Apr, 2026 11.80 0% 108.05 0% 0.5 Wed 22 Apr, 2026 11.80 0% 108.05 0% 0.5 Tue 21 Apr, 2026 11.80 0% 108.05 0% 0.5 Mon 20 Apr, 2026 11.80 0% 108.05 - 0.5
GODREJCP options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 8.70 0% 134.45 0% 3 Wed 29 Apr, 2026 8.70 0% 134.45 0% 3 Tue 28 Apr, 2026 8.70 0% 132.00 0% 3 Mon 27 Apr, 2026 8.70 0% 123.70 0% 3 Fri 24 Apr, 2026 8.70 0% 123.70 0% 3 Thu 23 Apr, 2026 8.70 0% 117.45 0% 3 Wed 22 Apr, 2026 8.70 0% 117.45 0% 3 Tue 21 Apr, 2026 8.70 0% 117.45 0% 3 Mon 20 Apr, 2026 8.70 0% 117.45 0% 3
GODREJCP options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1.80 - 124.25 - - Tue 28 Apr, 2026 1.80 - 124.25 - - Mon 27 Apr, 2026 1.80 - 124.25 - - Fri 24 Apr, 2026 1.80 - 124.25 - - Thu 23 Apr, 2026 1.80 - 124.25 - - Wed 22 Apr, 2026 1.80 - 124.25 - - Tue 21 Apr, 2026 1.80 - 124.25 - - Mon 20 Apr, 2026 1.80 - 124.25 0% - Fri 17 Apr, 2026 1.80 - 127.10 - -
GODREJCP options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.95 -5.71% 193.35 100% 0.06 Wed 29 Apr, 2026 3.50 150% 149.40 0% 0.03 Tue 28 Apr, 2026 3.80 3.7% 149.40 100% 0.07 Mon 27 Apr, 2026 4.40 35% 130.45 0% 0.04 Fri 24 Apr, 2026 4.50 25% 130.45 0% 0.05 Thu 23 Apr, 2026 7.45 6.67% 130.45 0% 0.06 Wed 22 Apr, 2026 9.30 7.14% 130.45 0% 0.07 Tue 21 Apr, 2026 3.80 75% 130.45 0% 0.07 Mon 20 Apr, 2026 6.00 14.29% 130.45 0% 0.13
GODREJCP options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 7.00 0% 71.10 - - Wed 29 Apr, 2026 7.00 0% 71.10 - - Tue 28 Apr, 2026 7.00 0% 71.10 - - Mon 27 Apr, 2026 7.00 0% 71.10 - - Fri 24 Apr, 2026 7.00 0% 71.10 - - Thu 23 Apr, 2026 7.00 14.29% 71.10 - - Wed 22 Apr, 2026 7.05 - 71.10 - - Tue 21 Apr, 2026 66.45 - 71.10 - - Mon 20 Apr, 2026 66.45 - 71.10 - -
GODREJCP options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 0.80 -10% 82.10 - - Wed 29 Apr, 2026 1.55 275% 82.10 - - Tue 28 Apr, 2026 4.00 0% 82.10 - - Mon 27 Apr, 2026 4.00 0% 82.10 - - Fri 24 Apr, 2026 4.00 0% 82.10 - - Thu 23 Apr, 2026 4.00 0% 82.10 - - Wed 22 Apr, 2026 5.10 - 82.10 - - Wed 01 Apr, 2026 57.80 - 82.10 - - Mon 30 Mar, 2026 57.80 - 82.10 - -
GODREJCP options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 50.00 - 194.85 0% - Tue 28 Apr, 2026 50.00 - 194.85 - - Mon 27 Apr, 2026 50.00 - 94.00 - - Fri 24 Apr, 2026 50.00 - 94.00 - - Thu 23 Apr, 2026 50.00 - 94.00 - - Wed 01 Apr, 2026 50.00 - 94.00 - - Mon 30 Mar, 2026 50.00 - 94.00 - - Fri 27 Mar, 2026 50.00 - 94.00 - - Wed 25 Mar, 2026 50.00 - 94.00 - -
GODREJCP options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 43.05 - 106.70 - - Mon 30 Mar, 2026 43.05 - 106.70 - - Fri 27 Mar, 2026 43.05 - 106.70 - - Wed 25 Mar, 2026 43.05 - 106.70 - - Tue 24 Mar, 2026 43.05 - 106.70 - -
GODREJCP options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 36.90 - 120.20 - - Mon 30 Mar, 2026 36.90 - 120.20 - - Fri 27 Mar, 2026 36.90 - 120.20 - - Wed 25 Mar, 2026 36.90 - 120.20 - - Tue 24 Mar, 2026 36.90 - 120.20 - -
GODREJCP options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.45 - 134.45 - - Mon 30 Mar, 2026 31.45 - 134.45 - - Fri 27 Mar, 2026 31.45 - 134.45 - - Wed 25 Mar, 2026 31.45 - 134.45 - - Tue 24 Mar, 2026 31.45 - 134.45 - -
GODREJCP options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.50 - 164.85 - - Mon 30 Mar, 2026 22.50 - 164.85 - - Fri 27 Mar, 2026 22.50 - 164.85 - - Wed 25 Mar, 2026 22.50 - 164.85 - - Tue 24 Mar, 2026 22.50 - 164.85 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 39.75 2750% 34.00 3.28% 1.11 Wed 29 Apr, 2026 56.90 100% 23.55 19.61% 30.5 Tue 28 Apr, 2026 71.45 0% 24.50 750% 51 Mon 27 Apr, 2026 71.45 0% 19.00 0% 6 Fri 24 Apr, 2026 71.45 0% 19.00 0% 6 Thu 23 Apr, 2026 71.45 0% 19.00 0% 6 Wed 22 Apr, 2026 71.45 0% 19.00 0% 6 Tue 21 Apr, 2026 71.45 0% 19.00 50% 6 Mon 20 Apr, 2026 71.45 0% 22.10 - 4
GODREJCP options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 44.60 800% 29.60 52.7% 6.28 Wed 29 Apr, 2026 68.20 0% 20.00 17.46% 37 Tue 28 Apr, 2026 68.20 0% 20.35 43.18% 31.5 Mon 27 Apr, 2026 68.20 0% 22.10 62.96% 22 Fri 24 Apr, 2026 69.20 0% 22.95 200% 13.5 Thu 23 Apr, 2026 69.20 0% 8.55 350% 4.5 Wed 22 Apr, 2026 69.20 0% 11.00 0% 1 Tue 21 Apr, 2026 69.20 0% 19.55 0% 1 Mon 20 Apr, 2026 69.20 0% 19.55 - 1
GODREJCP options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 50.20 - 25.40 134% 19.5 Wed 29 Apr, 2026 218.15 - 16.85 13.64% - Tue 28 Apr, 2026 218.15 - 17.50 0% - Mon 27 Apr, 2026 218.15 - 18.10 18.92% - Fri 24 Apr, 2026 218.15 - 18.35 825% - Thu 23 Apr, 2026 218.15 - 9.40 0% - Wed 22 Apr, 2026 218.15 - 13.40 0% - Tue 21 Apr, 2026 218.15 - 32.15 0% - Mon 20 Apr, 2026 218.15 - 32.15 0% -
GODREJCP options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 31.65 - 21.50 170.37% - Wed 29 Apr, 2026 31.65 - 14.50 42.11% - Tue 28 Apr, 2026 31.65 - 14.35 0% - Mon 27 Apr, 2026 31.65 - 15.00 111.11% - Fri 24 Apr, 2026 31.65 - 15.60 12.5% - Thu 23 Apr, 2026 31.65 - 17.00 0% - Wed 22 Apr, 2026 31.65 - 17.00 0% - Tue 21 Apr, 2026 31.65 - 17.00 0% - Mon 20 Apr, 2026 31.65 - 17.00 0% -
GODREJCP options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 84.00 0% 18.25 266.67% 11 Wed 29 Apr, 2026 84.00 0% 12.80 0% 3 Tue 28 Apr, 2026 84.00 0% 12.80 0% 3 Mon 27 Apr, 2026 84.00 0% 12.80 50% 3 Fri 24 Apr, 2026 84.00 - 21.35 0% 2 Thu 23 Apr, 2026 236.10 - 21.35 0% - Wed 22 Apr, 2026 236.10 - 21.35 0% - Tue 21 Apr, 2026 236.10 - 21.35 0% - Mon 20 Apr, 2026 236.10 - 21.35 0% -
GODREJCP options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 39.50 - 19.20 0% - Wed 29 Apr, 2026 39.50 - 19.20 0% - Tue 28 Apr, 2026 39.50 - 19.20 0% - Mon 27 Apr, 2026 39.50 - 19.20 0% - Fri 24 Apr, 2026 39.50 - 19.20 0% - Thu 23 Apr, 2026 39.50 - 19.20 0% - Wed 22 Apr, 2026 39.50 - 19.20 0% - Tue 21 Apr, 2026 39.50 - 19.20 0% - Mon 20 Apr, 2026 39.50 - 19.20 0% -
GODREJCP options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 130.00 - 12.60 9.87% - Wed 29 Apr, 2026 130.00 - 8.30 0.44% - Tue 28 Apr, 2026 130.00 - 8.10 15.23% - Mon 27 Apr, 2026 130.00 - 9.30 31.77% - Fri 24 Apr, 2026 130.00 - 9.80 14850% - Thu 23 Apr, 2026 130.00 - 4.25 -50% - Wed 22 Apr, 2026 130.00 - 4.50 0% - Tue 21 Apr, 2026 130.00 0% 10.50 0% - Mon 20 Apr, 2026 114.45 -50% 10.50 0% 4
GODREJCP options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 48.65 - 11.05 0% - Wed 29 Apr, 2026 48.65 - 11.05 0% - Tue 28 Apr, 2026 48.65 - 11.05 0% - Mon 27 Apr, 2026 48.65 - 11.05 0% - Fri 24 Apr, 2026 48.65 - 11.05 0% - Thu 23 Apr, 2026 48.65 - 11.05 0% - Wed 22 Apr, 2026 48.65 - 11.05 0% - Tue 21 Apr, 2026 48.65 - 11.05 0% - Mon 20 Apr, 2026 48.65 - 11.05 0% -
GODREJCP options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 273.05 - 8.55 850% - Wed 29 Apr, 2026 273.05 - 9.00 0% - Tue 28 Apr, 2026 273.05 - 9.00 0% - Mon 27 Apr, 2026 273.05 - 9.00 0% - Fri 24 Apr, 2026 273.05 - 9.00 0% - Thu 23 Apr, 2026 273.05 - 9.00 0% - Wed 22 Apr, 2026 273.05 - 9.00 0% - Tue 21 Apr, 2026 273.05 - 9.00 0% - Mon 20 Apr, 2026 273.05 - 9.00 0% -
GODREJCP options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 59.15 - 7.00 2100% - Tue 28 Apr, 2026 59.15 - 7.50 0% - Mon 27 Apr, 2026 59.15 - 7.50 0% - Fri 24 Apr, 2026 59.15 - 7.50 0% - Thu 23 Apr, 2026 59.15 - 7.50 0% - Wed 22 Apr, 2026 59.15 - 7.50 0% - Tue 21 Apr, 2026 59.15 - 7.50 0% - Mon 20 Apr, 2026 59.15 - 7.50 0% - Fri 17 Apr, 2026 59.15 - 7.50 0% -
GODREJCP options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 292.00 - 5.60 50% - Wed 29 Apr, 2026 292.00 - 4.15 11.11% - Tue 28 Apr, 2026 292.00 - 5.15 0% - Mon 27 Apr, 2026 292.00 - 5.15 0% - Fri 24 Apr, 2026 292.00 - 5.15 80% - Thu 23 Apr, 2026 292.00 - 8.00 0% - Wed 22 Apr, 2026 292.00 - 8.00 0% - Tue 21 Apr, 2026 292.00 - 8.00 0% - Mon 20 Apr, 2026 292.00 - 8.00 0% -
GODREJCP options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 71.05 - 4.65 50% - Tue 28 Apr, 2026 71.05 - 1.80 0% - Mon 27 Apr, 2026 71.05 - 1.80 860% - Fri 24 Apr, 2026 71.05 - 4.00 25% - Thu 23 Apr, 2026 71.05 - 2.65 0% - Wed 22 Apr, 2026 71.05 - 2.65 0% - Tue 21 Apr, 2026 71.05 - 2.65 0% - Mon 20 Apr, 2026 71.05 - 2.65 0% - Fri 17 Apr, 2026 71.05 - 9.25 0% -
GODREJCP options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 311.15 - 3.25 - - Wed 29 Apr, 2026 311.15 - 1.05 - - Tue 28 Apr, 2026 311.15 - 1.05 - - Mon 27 Apr, 2026 311.15 - 1.05 - - Fri 24 Apr, 2026 311.15 - 1.05 - - Thu 23 Apr, 2026 311.15 - 1.05 - - Wed 22 Apr, 2026 311.15 - 1.05 - - Tue 21 Apr, 2026 311.15 - 1.05 - - Mon 20 Apr, 2026 311.15 - 1.05 - -
GODREJCP options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 84.25 - 19.20 - - Tue 28 Apr, 2026 84.25 - 19.20 - - Mon 27 Apr, 2026 84.25 - 19.20 - - Fri 24 Apr, 2026 84.25 - 19.20 - - Thu 23 Apr, 2026 84.25 - 19.20 - - Wed 22 Apr, 2026 84.25 - 19.20 - - Tue 21 Apr, 2026 84.25 - 19.20 - - Mon 20 Apr, 2026 84.25 - 19.20 - - Fri 17 Apr, 2026 84.25 - 19.20 - -
GODREJCP options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 142.00 0% 0.70 - - Wed 29 Apr, 2026 142.00 0% 0.70 - - Tue 28 Apr, 2026 142.00 0% 0.70 - - Mon 27 Apr, 2026 142.00 0% 0.70 - - Fri 24 Apr, 2026 142.00 0% 0.70 - - Thu 23 Apr, 2026 142.00 0% 0.70 - - Wed 22 Apr, 2026 142.00 0% 0.70 - - Tue 21 Apr, 2026 142.00 0% 0.70 - - Mon 20 Apr, 2026 142.00 0% 0.70 - -
GODREJCP options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 98.75 - 13.90 - - Tue 28 Apr, 2026 98.75 - 13.90 - - Mon 27 Apr, 2026 98.75 - 13.90 - - Fri 24 Apr, 2026 98.75 - 13.90 - - Thu 23 Apr, 2026 98.75 - 13.90 - - Wed 22 Apr, 2026 98.75 - 13.90 - - Tue 21 Apr, 2026 98.75 - 13.90 - - Mon 20 Apr, 2026 98.75 - 13.90 - - Fri 17 Apr, 2026 98.75 - 13.90 - -
GODREJCP options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 349.85 - 0.75 0% - Tue 28 Apr, 2026 349.85 - 0.75 0% - Mon 27 Apr, 2026 349.85 - 0.75 0% - Fri 24 Apr, 2026 349.85 - 0.75 16.67% - Thu 23 Apr, 2026 349.85 - 2.00 - - Wed 22 Apr, 2026 349.85 - 0.45 - - Tue 21 Apr, 2026 349.85 - 0.45 - - Mon 20 Apr, 2026 349.85 - 0.45 - - Fri 17 Apr, 2026 349.85 - 0.45 - -
GODREJCP options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 114.40 - 9.75 - - Tue 28 Apr, 2026 114.40 - 9.75 - - Mon 27 Apr, 2026 114.40 - 9.75 - - Fri 24 Apr, 2026 114.40 - 9.75 - - Thu 23 Apr, 2026 114.40 - 9.75 - - Wed 22 Apr, 2026 114.40 - 9.75 - - Tue 21 Apr, 2026 114.40 - 9.75 - - Mon 20 Apr, 2026 114.40 - 9.75 - - Fri 17 Apr, 2026 114.40 - 9.75 - -
GODREJCP options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 369.35 - 0.25 - - Tue 28 Apr, 2026 369.35 - 0.25 - - Mon 27 Apr, 2026 369.35 - 0.25 - - Fri 24 Apr, 2026 369.35 - 0.25 - - Thu 23 Apr, 2026 369.35 - 0.25 - - Wed 22 Apr, 2026 369.35 - 0.25 - - Tue 21 Apr, 2026 369.35 - 0.25 - - Mon 20 Apr, 2026 369.35 - 0.25 - - Fri 17 Apr, 2026 369.35 - 0.25 - -
GODREJCP options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 371.20 - 0.15 - - Tue 28 Apr, 2026 371.20 - 0.15 - - Mon 27 Apr, 2026 371.20 - 0.15 - - Fri 24 Apr, 2026 371.20 - 0.15 - - Thu 23 Apr, 2026 371.20 - 0.15 - - Wed 22 Apr, 2026 371.20 - 0.15 - - Tue 21 Apr, 2026 371.20 - 0.15 - - Mon 20 Apr, 2026 371.20 - 0.15 - - Fri 17 Apr, 2026 371.20 - 0.15 - -
GODREJCP options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 408.55 - 0.45 0% - Tue 28 Apr, 2026 408.55 - 0.45 - - Mon 27 Apr, 2026 408.55 - 0.10 - - Fri 24 Apr, 2026 408.55 - 0.10 - - Thu 23 Apr, 2026 408.55 - 0.10 - - Wed 22 Apr, 2026 408.55 - 0.10 - - Tue 21 Apr, 2026 408.55 - 0.10 - - Mon 20 Apr, 2026 408.55 - 0.10 - - Fri 17 Apr, 2026 408.55 - 0.10 - -
GODREJCP options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
