ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GODREJCP SPOT Price: 1027.90 as on 13 Mar, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1066.97
Target up: 1047.43
Target up: 1041.9
Target up: 1036.37
Target down: 1016.83
Target down: 1011.3
Target down: 1005.77

Date Close Open High Low Volume
13 Fri Mar 20261027.901039.401055.901025.301.97 M
12 Thu Mar 20261052.301096.201096.201045.106.04 M
11 Wed Mar 20261091.401124.401124.401085.000.47 M
10 Tue Mar 20261111.601111.601123.401092.601.49 M
09 Mon Mar 20261080.301100.001100.001068.300.95 M
06 Fri Mar 20261116.601132.401132.501114.000.88 M
05 Thu Mar 20261132.401139.801145.001120.101.93 M
04 Wed Mar 20261137.501152.901152.901122.701.76 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1040 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1060 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026218.15-6.45--
Thu 12 Mar, 2026218.15-6.45--
Wed 11 Mar, 2026218.15-6.45--
Tue 10 Mar, 2026218.15-6.45--
Mon 09 Mar, 2026218.15-6.45--
Fri 06 Mar, 2026218.15-6.45--
Thu 05 Mar, 2026218.15-6.45--
Wed 04 Mar, 2026218.15-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026200.70-8.65--
Thu 12 Mar, 2026200.70-8.65--
Wed 11 Mar, 2026200.70-8.65--
Tue 10 Mar, 2026200.70-8.65--
Mon 09 Mar, 2026200.70-8.65--
Fri 06 Mar, 2026200.70-8.65--
Thu 05 Mar, 2026200.70-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026183.85-11.45--
Thu 12 Mar, 2026183.85-11.45--
Wed 11 Mar, 2026183.85-11.45--
Tue 10 Mar, 2026183.85-11.45--
Mon 09 Mar, 2026183.85-11.45--
Fri 06 Mar, 2026183.85-11.45--
Thu 05 Mar, 2026183.85-11.45--
Wed 04 Mar, 2026183.85-11.45--
Mon 02 Mar, 2026183.85-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026167.55-14.85--
Thu 12 Mar, 2026167.55-14.85--
Wed 11 Mar, 2026167.55-14.85--
Tue 10 Mar, 2026167.55-14.85--
Mon 09 Mar, 2026167.55-14.85--
Fri 06 Mar, 2026167.55-14.85--
Thu 05 Mar, 2026167.55-14.85--
Wed 04 Mar, 2026167.55-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026152.00-18.95--
Thu 12 Mar, 2026152.00-18.95--
Wed 11 Mar, 2026152.00-18.95--
Tue 10 Mar, 2026152.00-18.95--
Mon 09 Mar, 2026152.00-18.95--
Fri 06 Mar, 2026152.00-18.95--
Thu 05 Mar, 2026152.00-18.95--
Wed 04 Mar, 2026152.00-18.95--
Mon 02 Mar, 2026152.00-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026137.20-23.85--
Thu 12 Mar, 2026137.20-23.85--
Wed 11 Mar, 2026137.20-23.85--
Tue 10 Mar, 2026137.20-23.85--
Mon 09 Mar, 2026137.20-23.85--
Fri 06 Mar, 2026137.20-23.85--
Thu 05 Mar, 2026137.20-23.85--
Wed 04 Mar, 2026137.20-23.85--
Mon 02 Mar, 2026137.20-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026123.15-29.45--
Thu 12 Mar, 2026123.15-29.45--
Wed 11 Mar, 2026123.15-29.45--
Tue 10 Mar, 2026123.15-29.45--
Mon 09 Mar, 2026123.15-29.45--
Fri 06 Mar, 2026123.15-29.45--
Thu 05 Mar, 2026123.15-29.45--
Wed 04 Mar, 2026123.15-29.45--
Mon 02 Mar, 2026123.15-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026110.00-35.95--
Thu 12 Mar, 2026110.00-35.95--
Wed 11 Mar, 2026110.00-35.95--
Tue 10 Mar, 2026110.00-35.95--
Mon 09 Mar, 2026110.00-35.95--
Fri 06 Mar, 2026110.00-35.95--
Thu 05 Mar, 2026110.00-35.95--
Wed 04 Mar, 2026110.00-35.95--
Mon 02 Mar, 2026110.00-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202697.75-43.40--
Thu 12 Mar, 202697.75-43.40--
Wed 11 Mar, 202697.75-43.40--
Tue 10 Mar, 202697.75-43.40--
Mon 09 Mar, 202697.75-43.40--
Fri 06 Mar, 202697.75-43.40--
Thu 05 Mar, 202697.75-43.40--
Wed 04 Mar, 202697.75-43.40--
Mon 02 Mar, 202697.75-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202686.40-51.70--
Thu 12 Mar, 202686.40-51.70--
Wed 11 Mar, 202686.40-51.70--
Tue 10 Mar, 202686.40-51.70--
Mon 09 Mar, 202686.40-51.70--
Fri 06 Mar, 202686.40-51.70--
Thu 05 Mar, 202686.40-51.70--
Wed 04 Mar, 202686.40-51.70--
Mon 02 Mar, 202686.40-51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202675.95-60.95--
Thu 12 Mar, 202675.95-60.95--
Wed 11 Mar, 202675.95-60.95--
Tue 10 Mar, 202675.95-60.95--
Mon 09 Mar, 202675.95-60.95--
Fri 06 Mar, 202675.95-60.95--
Thu 05 Mar, 202675.95-60.95--
Wed 04 Mar, 202675.95-60.95--
Mon 02 Mar, 202675.95-60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202666.45-71.10--
Thu 12 Mar, 202666.45-71.10--
Wed 11 Mar, 202666.45-71.10--
Tue 10 Mar, 202666.45-71.10--
Mon 09 Mar, 202666.45-71.10--
Fri 06 Mar, 202666.45-71.10--
Thu 05 Mar, 202666.45-71.10--
Wed 04 Mar, 202666.45-71.10--
Mon 02 Mar, 202666.45-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202657.80-82.10--
Thu 12 Mar, 202657.80-82.10--
Wed 11 Mar, 202657.80-82.10--
Tue 10 Mar, 202657.80-82.10--
Mon 09 Mar, 202657.80-82.10--
Fri 06 Mar, 202657.80-82.10--
Thu 05 Mar, 202657.80-82.10--
Wed 04 Mar, 202657.80-82.10--
Mon 02 Mar, 202657.80-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202650.00-94.00--
Thu 12 Mar, 202650.00-94.00--
Wed 11 Mar, 202650.00-94.00--
Tue 10 Mar, 202650.00-94.00--
Mon 09 Mar, 202650.00-94.00--
Fri 06 Mar, 202650.00-94.00--
Thu 05 Mar, 202650.00-94.00--
Wed 04 Mar, 202650.00-94.00--
Mon 02 Mar, 202650.00-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202643.05-106.70--
Thu 12 Mar, 202643.05-106.70--
Wed 11 Mar, 202643.05-106.70--
Tue 10 Mar, 202643.05-106.70--
Mon 09 Mar, 202643.05-106.70--
Fri 06 Mar, 202643.05-106.70--
Thu 05 Mar, 202643.05-106.70--
Wed 04 Mar, 202643.05-106.70--
Mon 02 Mar, 202643.05-106.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.90-120.20--
Thu 12 Mar, 202636.90-120.20--
Wed 11 Mar, 202636.90-120.20--
Tue 10 Mar, 202636.90-120.20--
Mon 09 Mar, 202636.90-120.20--
Fri 06 Mar, 202636.90-120.20--
Thu 05 Mar, 202636.90-120.20--
Wed 04 Mar, 202636.90-120.20--
Mon 02 Mar, 202636.90-120.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.45-134.45--
Thu 12 Mar, 202631.45-134.45--
Wed 11 Mar, 202631.45-134.45--
Tue 10 Mar, 202631.45-134.45--
Mon 09 Mar, 202631.45-134.45--
Fri 06 Mar, 202631.45-134.45--
Thu 05 Mar, 202631.45-134.45--
Wed 04 Mar, 202631.45-134.45--
Mon 02 Mar, 202631.45-134.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.50-164.85--
Thu 12 Mar, 202622.50-164.85--
Wed 11 Mar, 202622.50-164.85--
Tue 10 Mar, 202622.50-164.85--
Mon 09 Mar, 202622.50-164.85--
Fri 06 Mar, 202622.50-164.85--
Thu 05 Mar, 202622.50-164.85--
Wed 04 Mar, 202622.50-164.85--
Mon 02 Mar, 202622.50-164.85--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026236.10-4.70--
Thu 12 Mar, 2026236.10-4.70--
Wed 11 Mar, 2026236.10-4.70--
Tue 10 Mar, 2026236.10-4.70--
Mon 09 Mar, 2026236.10-4.70--
Fri 06 Mar, 2026236.10-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026254.40-3.35--
Thu 12 Mar, 2026254.40-3.35--
Wed 11 Mar, 2026254.40-3.35--
Tue 10 Mar, 2026254.40-3.35--
Mon 09 Mar, 2026254.40-3.35--
Fri 06 Mar, 2026254.40-3.35--
Thu 05 Mar, 2026254.40-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026273.05-2.35--
Thu 12 Mar, 2026273.05-2.35--
Wed 11 Mar, 2026273.05-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026292.00-1.60--
Thu 12 Mar, 2026292.00-1.60--
Wed 11 Mar, 2026292.00-1.60--
Tue 10 Mar, 2026292.00-1.60--
Mon 09 Mar, 2026292.00-1.60--
Fri 06 Mar, 2026292.00-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026330.45-0.70--
Thu 12 Mar, 2026330.45-0.70--
Wed 11 Mar, 2026330.45-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top