ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

GODREJCP SPOT Price: 994.80 as on 02 Apr, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1020.77
Target up: 1014.28
Target up: 1007.78
Target down: 987.42
Target down: 980.93
Target down: 974.43
Target down: 954.07

Date Close Open High Low Volume
02 Thu Apr 2026994.80992.001000.40967.051.74 M
01 Wed Apr 2026997.551010.001010.00989.251.43 M
30 Mon Mar 2026984.80990.001005.10981.302.47 M
27 Fri Mar 20261008.701035.001036.001006.002.46 M
25 Wed Mar 20261039.601017.001049.001006.502 M
24 Tue Mar 20261006.901016.001027.80999.101.68 M
23 Mon Mar 20261002.401010.001012.00988.001.77 M
20 Fri Mar 20261017.601029.101036.501012.901.34 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1000 1010 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1010 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026254.40-3.35--
Wed 01 Apr, 2026254.40-3.35--
Mon 30 Mar, 2026254.40-3.35--
Fri 27 Mar, 2026254.40-3.35--
Wed 25 Mar, 2026254.40-3.35--
Tue 24 Mar, 2026254.40-3.35--
Mon 23 Mar, 2026254.40-3.35--
Fri 20 Mar, 2026254.40-3.35--
Thu 19 Mar, 2026254.40-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202639.50-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026236.10-4.70--
Wed 01 Apr, 2026236.10-4.70--
Mon 30 Mar, 2026236.10-4.70--
Fri 27 Mar, 2026236.10-4.70--
Wed 25 Mar, 2026236.10-4.70--
Tue 24 Mar, 2026236.10-4.70--
Mon 23 Mar, 2026236.10-4.70--
Fri 20 Mar, 2026236.10-4.70--
Thu 19 Mar, 2026236.10-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202631.65-65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026218.15-6.45--
Wed 01 Apr, 2026218.15-6.45--
Mon 30 Mar, 2026218.15-6.45--
Fri 27 Mar, 2026218.15-6.45--
Wed 25 Mar, 2026218.15-6.45--
Tue 24 Mar, 2026218.15-6.45--
Mon 23 Mar, 2026218.15-6.45--
Fri 20 Mar, 2026218.15-6.45--
Thu 19 Mar, 2026218.15-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.05-78.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026200.70-8.65--
Wed 01 Apr, 2026200.70-8.65--
Mon 30 Mar, 2026200.70-8.65--
Fri 27 Mar, 2026200.70-8.65--
Wed 25 Mar, 2026200.70-8.65--
Tue 24 Mar, 2026200.70-8.65--
Mon 23 Mar, 2026200.70-8.65--
Fri 20 Mar, 2026200.70-8.65--
Thu 19 Mar, 2026200.70-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.65-93.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026183.85-11.45--
Wed 01 Apr, 2026183.85-11.45--
Mon 30 Mar, 2026183.85-11.45--
Fri 27 Mar, 2026183.85-11.45--
Wed 25 Mar, 2026183.85-11.45--
Tue 24 Mar, 2026183.85-11.45--
Mon 23 Mar, 2026183.85-11.45--
Fri 20 Mar, 2026183.85-11.45--
Thu 19 Mar, 2026183.85-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026167.55-14.85--
Wed 01 Apr, 2026167.55-14.85--
Mon 30 Mar, 2026167.55-14.85--
Fri 27 Mar, 2026167.55-14.85--
Wed 25 Mar, 2026167.55-14.85--
Tue 24 Mar, 2026167.55-14.85--
Mon 23 Mar, 2026167.55-14.85--
Fri 20 Mar, 2026167.55-14.85--
Thu 19 Mar, 2026167.55-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026152.00-18.95--
Wed 01 Apr, 2026152.00-18.95--
Mon 30 Mar, 2026152.00-18.95--
Fri 27 Mar, 2026152.00-18.95--
Wed 25 Mar, 2026152.00-18.95--
Tue 24 Mar, 2026152.00-18.95--
Mon 23 Mar, 2026152.00-18.95--
Fri 20 Mar, 2026152.00-18.95--
Thu 19 Mar, 2026152.00-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026137.20-23.85--
Wed 01 Apr, 2026137.20-23.85--
Mon 30 Mar, 2026137.20-23.85--
Fri 27 Mar, 2026137.20-23.85--
Wed 25 Mar, 2026137.20-23.85--
Tue 24 Mar, 2026137.20-23.85--
Mon 23 Mar, 2026137.20-23.85--
Fri 20 Mar, 2026137.20-23.85--
Thu 19 Mar, 2026137.20-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026123.15-29.45--
Wed 01 Apr, 2026123.15-29.45--
Mon 30 Mar, 2026123.15-29.45--
Fri 27 Mar, 2026123.15-29.45--
Wed 25 Mar, 2026123.15-29.45--
Tue 24 Mar, 2026123.15-29.45--
Mon 23 Mar, 2026123.15-29.45--
Fri 20 Mar, 2026123.15-29.45--
Thu 19 Mar, 2026123.15-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026110.00-35.95--
Mon 30 Mar, 2026110.00-35.95--
Fri 27 Mar, 2026110.00-35.95--
Wed 25 Mar, 2026110.00-35.95--
Tue 24 Mar, 2026110.00-35.95--
Mon 23 Mar, 2026110.00-35.95--
Fri 20 Mar, 2026110.00-35.95--
Thu 19 Mar, 2026110.00-35.95--
Wed 18 Mar, 2026110.00-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202697.75-43.40--
Mon 30 Mar, 202697.75-43.40--
Fri 27 Mar, 202697.75-43.40--
Wed 25 Mar, 202697.75-43.40--
Tue 24 Mar, 202697.75-43.40--
Mon 23 Mar, 202697.75-43.40--
Fri 20 Mar, 202697.75-43.40--
Thu 19 Mar, 202697.75-43.40--
Wed 18 Mar, 202697.75-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202686.40-51.70--
Mon 30 Mar, 202686.40-51.70--
Fri 27 Mar, 202686.40-51.70--
Wed 25 Mar, 202686.40-51.70--
Tue 24 Mar, 202686.40-51.70--
Mon 23 Mar, 202686.40-51.70--
Fri 20 Mar, 202686.40-51.70--
Thu 19 Mar, 202686.40-51.70--
Wed 18 Mar, 202686.40-51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202675.95-60.95--
Mon 30 Mar, 202675.95-60.95--
Fri 27 Mar, 202675.95-60.95--
Wed 25 Mar, 202675.95-60.95--
Tue 24 Mar, 202675.95-60.95--
Mon 23 Mar, 202675.95-60.95--
Fri 20 Mar, 202675.95-60.95--
Thu 19 Mar, 202675.95-60.95--
Wed 18 Mar, 202675.95-60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202666.45-71.10--
Mon 30 Mar, 202666.45-71.10--
Fri 27 Mar, 202666.45-71.10--
Wed 25 Mar, 202666.45-71.10--
Tue 24 Mar, 202666.45-71.10--
Mon 23 Mar, 202666.45-71.10--
Fri 20 Mar, 202666.45-71.10--
Thu 19 Mar, 202666.45-71.10--
Wed 18 Mar, 202666.45-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202657.80-82.10--
Mon 30 Mar, 202657.80-82.10--
Fri 27 Mar, 202657.80-82.10--
Wed 25 Mar, 202657.80-82.10--
Tue 24 Mar, 202657.80-82.10--
Mon 23 Mar, 202657.80-82.10--
Fri 20 Mar, 202657.80-82.10--
Thu 19 Mar, 202657.80-82.10--
Wed 18 Mar, 202657.80-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202650.00-94.00--
Mon 30 Mar, 202650.00-94.00--
Fri 27 Mar, 202650.00-94.00--
Wed 25 Mar, 202650.00-94.00--
Tue 24 Mar, 202650.00-94.00--
Mon 23 Mar, 202650.00-94.00--
Fri 20 Mar, 202650.00-94.00--
Thu 19 Mar, 202650.00-94.00--
Wed 18 Mar, 202650.00-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202643.05-106.70--
Mon 30 Mar, 202643.05-106.70--
Fri 27 Mar, 202643.05-106.70--
Wed 25 Mar, 202643.05-106.70--
Tue 24 Mar, 202643.05-106.70--
Mon 23 Mar, 202643.05-106.70--
Fri 20 Mar, 202643.05-106.70--
Thu 19 Mar, 202643.05-106.70--
Wed 18 Mar, 202643.05-106.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.90-120.20--
Mon 30 Mar, 202636.90-120.20--
Fri 27 Mar, 202636.90-120.20--
Wed 25 Mar, 202636.90-120.20--
Tue 24 Mar, 202636.90-120.20--
Mon 23 Mar, 202636.90-120.20--
Fri 20 Mar, 202636.90-120.20--
Thu 19 Mar, 202636.90-120.20--
Wed 18 Mar, 202636.90-120.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.45-134.45--
Mon 30 Mar, 202631.45-134.45--
Fri 27 Mar, 202631.45-134.45--
Wed 25 Mar, 202631.45-134.45--
Tue 24 Mar, 202631.45-134.45--
Mon 23 Mar, 202631.45-134.45--
Fri 20 Mar, 202631.45-134.45--
Thu 19 Mar, 202631.45-134.45--
Wed 18 Mar, 202631.45-134.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.50-164.85--
Mon 30 Mar, 202622.50-164.85--
Fri 27 Mar, 202622.50-164.85--
Wed 25 Mar, 202622.50-164.85--
Tue 24 Mar, 202622.50-164.85--
Mon 23 Mar, 202622.50-164.85--
Fri 20 Mar, 202622.50-164.85--
Thu 19 Mar, 202622.50-164.85--
Wed 18 Mar, 202622.50-164.85--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202648.65-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026273.05-2.35--
Wed 01 Apr, 2026273.05-2.35--
Mon 30 Mar, 2026273.05-2.35--
Fri 27 Mar, 2026273.05-2.35--
Wed 25 Mar, 2026273.05-2.35--
Tue 24 Mar, 2026273.05-2.35--
Mon 23 Mar, 2026273.05-2.35--
Fri 20 Mar, 2026273.05-2.35--
Thu 19 Mar, 2026273.05-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202659.15-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026292.00-1.60--
Wed 01 Apr, 2026292.00-1.60--
Mon 30 Mar, 2026292.00-1.60--
Fri 27 Mar, 2026292.00-1.60--
Wed 25 Mar, 2026292.00-1.60--
Tue 24 Mar, 2026292.00-1.60--
Mon 23 Mar, 2026292.00-1.60--
Fri 20 Mar, 2026292.00-1.60--
Thu 19 Mar, 2026292.00-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202671.05-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026311.15-1.05--
Wed 01 Apr, 2026311.15-1.05--
Mon 30 Mar, 2026311.15-1.05--
Fri 27 Mar, 2026311.15-1.05--
Wed 25 Mar, 2026311.15-1.05--
Tue 24 Mar, 2026311.15-1.05--
Mon 23 Mar, 2026311.15-1.05--
Fri 20 Mar, 2026311.15-1.05--
Thu 19 Mar, 2026311.15-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202684.25-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026330.45-0.70--
Wed 01 Apr, 2026330.45-0.70--
Mon 30 Mar, 2026330.45-0.70--
Fri 27 Mar, 2026330.45-0.70--
Wed 25 Mar, 2026330.45-0.70--
Tue 24 Mar, 2026330.45-0.70--
Mon 23 Mar, 2026330.45-0.70--
Fri 20 Mar, 2026330.45-0.70--
Thu 19 Mar, 2026330.45-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202698.75-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026349.85-0.45--
Wed 01 Apr, 2026349.85-0.45--
Mon 30 Mar, 2026349.85-0.45--
Fri 27 Mar, 2026349.85-0.45--
Wed 25 Mar, 2026349.85-0.45--
Tue 24 Mar, 2026349.85-0.45--
Mon 23 Mar, 2026349.85-0.45--
Fri 20 Mar, 2026349.85-0.45--
Thu 19 Mar, 2026349.85-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026369.35-0.25--
Wed 01 Apr, 2026369.35-0.25--
Mon 30 Mar, 2026369.35-0.25--
Fri 27 Mar, 2026369.35-0.25--
Wed 25 Mar, 2026369.35-0.25--
Tue 24 Mar, 2026369.35-0.25--
Mon 23 Mar, 2026369.35-0.25--
Fri 20 Mar, 2026369.35-0.25--
Thu 19 Mar, 2026369.35-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026371.20-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026408.55-0.10--
Wed 01 Apr, 2026408.55-0.10--
Mon 30 Mar, 2026408.55-0.10--
Fri 27 Mar, 2026408.55-0.10--
Wed 25 Mar, 2026408.55-0.10--
Tue 24 Mar, 2026408.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top