GODREJCP 1030 PE (PUT) 30 June 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1030 PE is trading at ₹ 26.65 on 3:30pm 18 Thu Jun 2026

Option of GODREJCP 1030 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.87 - Current price of GODREJCP 1030 PE is lower than this average.
30 minute average: ₹ 27.31 - Current price of GODREJCP 1030 PE is lower than this average.
Hourly average: ₹ 28.99 - Current price of GODREJCP 1030 PE is lower than this average.
Day open: ₹ 19.65
Day range: 19.65 - 30.35
Open Interest: 75500 (75.5 K)

Munafa Value: 10 - This score indicates that the option of GODREJCP 1030 PE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1009.200 as on 18 Thu Jun 3:44pm
Day open: 1020.000 Range: 1005.000 to 1024.400

Option Price: GODREJCP PE 1030 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.65	75500	19.65	30.35	19.65
3:29pm	26.65	75500	19.65	30.35	19.65
3:28pm	27.10	76000	19.65	30.35	19.65
3:27pm	27.10	76000	19.65	30.35	19.65
3:26pm	27.10	76000	19.65	30.35	19.65
3:25pm	27.10	76000	19.65	30.35	19.65
3:24pm	26.75	76500	19.65	30.35	19.65
3:23pm	26.75	76500	19.65	30.35	19.65
3:21pm	26.75	76500	19.65	30.35	19.65
3:20pm	26.75	76500	19.65	30.35	19.65

option chart GODREJCP PE 1030 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1030 PE PUT today?: Premium of GODREJCP 1030 PE is 26.95 on 18 Jun 2026 PUT opened at 19.65 and traded inside a Low-High range of 19.65-30.35 today. Please click here table for more current prices.
What is open interest of GODREJCP 1030 PUT PE today?: Open Interest of GODREJCP 1030 PE is 75000 today. This has changed -7000.00 from previous day.
What is underlying price of GODREJCP 1030 PE PUT today?: Underlying price of GODREJCP 1030 PE PUT is 1009.20 today.
What is lot size of GODREJCP 1030 PUT PE today?: Lot size of GODREJCP 1030 PUT PE is 500.00
Is GODREJCP 1030 PE PUT ITM or OTM or ATM?: GODREJCP 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1030 PE (PUT) 30 June 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1009.20

GODREJCP PUT PE available options strikes

GODREJCP PE 960 strike, GODREJCP PE 970 strike, GODREJCP PE 980 strike, GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, All CE , All PE

GODREJCP 1030 PUT PE available expiry dates

GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry GODREJCP 25 Aug 2026 expiry

GODREJCP 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 26.95 on 18 Jun 2026
PUT opened at 19.65 and traded inside a Low-High range of 19.65-30.35 as on 18 Thu Jun 2026

The underlying equity is trading at 1009.20 which means that PUT of strike 1030 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1030 is 75,000

Munafa analysis GODREJCP 1030 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1030 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1030 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1009.20	26.95	19.65	30.35	19.65	19	37,500,000	-8.5%
17 Wed Jun	1020.00	22.55	14.00	26.10	13.25	61	41,000,000	5.1%
16 Tue Jun	1034.50	14.00	11.90	18.85	10.60	-12	39,000,000	59.2%
15 Mon Jun	1036.80	15.95	10.90	17.25	10.85	-7	24,500,000	-8.4%
12 Fri Jun	1033.30	17.25	21.00	25.80	16.85	-44	26,750,000	18.9%
11 Thu Jun	1008.90	31.05	29.55	32.60	24.70	31	22,500,000	-13.5%

Charts for GODREJCP 1030 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis