GODREJCP 1030 PE (PUT) 30 June 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1030 PE is trading at ₹ 41.45 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 41.45 - Current price of GODREJCP 1030 PE is higher than this average.
30 minute average: ₹ 41.2 - Current price of GODREJCP 1030 PE is higher than this average.
Hourly average: ₹ 42.2 - Current price of GODREJCP 1030 PE is lower than this average.
Day open: ₹ 42.20
Day range: 40.60 - 44.65
Open Interest: 61500 (61.5 K)

Munafa Value: 60 - This score indicates that the option of GODREJCP 1030 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 995.400 as on 04 Thu Jun 3:44pm
Day open: 980.500 Range: 980.500 to 1002.700

Option Price: GODREJCP PE 1030 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.45	61500	42.20	44.65	40.60
3:29pm	41.45	61500	42.20	44.65	40.60
3:28pm	41.45	61500	42.20	44.65	40.60
3:27pm	41.45	61500	42.20	44.65	40.60
3:25pm	41.45	61500	42.20	44.65	40.60
3:24pm	41.45	61500	42.20	44.65	40.60
3:23pm	41.45	61500	42.20	44.65	40.60
3:22pm	41.45	61500	42.20	44.65	40.60
3:21pm	41.45	61500	42.20	44.65	40.60
3:20pm	41.45	61500	42.20	44.65	40.60

option chart GODREJCP PE 1030 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1030 PE PUT today?: Premium of GODREJCP 1030 PE is 49.75 on 03 Jun 2026 PUT opened at 57.00 and traded inside a Low-High range of 47.45-57.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 1030 PUT PE today?: Open Interest of GODREJCP 1030 PE is 66500 today. This has changed -1000.00 from previous day.
What is underlying price of GODREJCP 1030 PE PUT today?: Underlying price of GODREJCP 1030 PE PUT is 986.50 today.
What is lot size of GODREJCP 1030 PUT PE today?: Lot size of GODREJCP 1030 PUT PE is 500.00
Is GODREJCP 1030 PE PUT ITM or OTM or ATM?: GODREJCP 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1030 PE (PUT) 30 June 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 995.40

GODREJCP PUT PE available options strikes

GODREJCP PE 950 strike, GODREJCP PE 960 strike, GODREJCP PE 970 strike, GODREJCP PE 980 strike, GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, All CE , All PE

GODREJCP 1030 PUT PE available expiry dates

GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry GODREJCP 25 Aug 2026 expiry

GODREJCP 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 49.75 on 03 Jun 2026
PUT opened at 57.00 and traded inside a Low-High range of 47.45-57.00 as on 03 Wed Jun 2026

The underlying equity is trading at 995.40 which means that PUT of strike 1030 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1030 is 66,500

Munafa analysis GODREJCP 1030 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1030 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1030 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	995.40	49.75	57.00	57.00	47.45	26	33,250,000	-1.5%
02 Tue Jun	986.50	39.40	40.45	50.00	39.10	10	33,750,000	3.1%
01 Mon Jun	999.10	35.75	30.00	36.15	29.60	47	32,750,000	13.9%
29 Fri May	1009.00	24.30	18.45	26.05	18.45	18	28,750,000	15%
27 Wed May	1029.30	20.50	27.05	27.80	19.65	-24	25,000,000	44.9%
26 Tue May	1044.40	27.05	27.65	29.20	26.30	-16	17,250,000	38%

Charts for GODREJCP 1030 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis