GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
GODREJCP SPOT Price: 905.00 as on 01 Sep, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 915.13 Target up: 912.6 Target up: 910.07 Target down: 900.58 Target down: 898.05 Target down: 895.52 Target down: 886.03
Show prices and volumes
Date Close Open High Low Volume 01 Tue Sep 2026 905.00 901.30 905.65 891.10 0.69 M 31 Mon Aug 2026 901.30 911.20 913.30 901.30 1.15 M 28 Fri Aug 2026 915.00 927.80 927.80 911.60 0.93 M 27 Thu Aug 2026 923.00 930.00 930.00 912.00 1.31 M 26 Wed Aug 2026 922.80 929.20 933.90 922.80 0.7 M 25 Tue Aug 2026 929.20 928.90 930.90 918.20 0.68 M 24 Mon Aug 2026 928.90 932.50 934.30 918.40 2 M 21 Fri Aug 2026 933.00 944.40 945.80 928.00 1.61 M
Maximum CALL writing has been for strikes: 1000 950 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 900 940 930 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1030 900 1010 990
Put to Call Ratio (PCR) has decreased for strikes: 1000 890 860 840
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 910 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 15.15 -40.96% 0.15 -42.46% 1.48 Mon 24 Aug, 2026 18.65 -21.33% 1.00 -34.88% 1.52 Fri 21 Aug, 2026 21.30 -7.86% 1.25 -23.82% 1.83 Thu 20 Aug, 2026 35.25 -19.93% 1.05 -8.3% 2.22 Wed 19 Aug, 2026 24.35 -17.34% 2.75 -9.33% 1.94 Tue 18 Aug, 2026 28.80 -10.13% 4.30 12.94% 1.77 Mon 17 Aug, 2026 29.05 -1.28% 6.65 1.12% 1.41 Fri 14 Aug, 2026 34.30 -8.88% 6.75 4.29% 1.37 Thu 13 Aug, 2026 36.05 -3.6% 7.45 16.59% 1.2
GODREJCP options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.15 -13.93% 0.45 -24.64% 1.18 Mon 24 Aug, 2026 9.70 -12.36% 2.15 -16.57% 1.35 Fri 21 Aug, 2026 12.05 -9.36% 2.70 -17.12% 1.42 Thu 20 Aug, 2026 25.70 -20.79% 1.75 -3.11% 1.55 Wed 19 Aug, 2026 16.20 -8.53% 5.15 -6.86% 1.27 Tue 18 Aug, 2026 20.90 -2.99% 6.65 -5.25% 1.24 Mon 17 Aug, 2026 21.95 -10.04% 9.45 -3.91% 1.27 Fri 14 Aug, 2026 26.95 -13.03% 9.70 -4.94% 1.19 Thu 13 Aug, 2026 29.15 -45.93% 10.30 -26.19% 1.09
GODREJCP options price for Strike: 930 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -23.18% 0.05 -7.54% 1.41 Mon 24 Aug, 2026 3.10 12.67% 5.05 -14.1% 1.17 Fri 21 Aug, 2026 5.75 -4.29% 5.65 -34.85% 1.53 Thu 20 Aug, 2026 17.00 -49.19% 3.20 -8.28% 2.25 Wed 19 Aug, 2026 10.05 -36.37% 8.95 5.19% 1.25 Tue 18 Aug, 2026 14.85 -0.66% 10.40 51.39% 0.76 Mon 17 Aug, 2026 15.85 1.52% 13.85 -7.8% 0.5 Fri 14 Aug, 2026 20.80 -16.12% 13.60 -10.39% 0.55 Thu 13 Aug, 2026 23.10 -43.9% 14.20 17.35% 0.51
GODREJCP options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -33.05% 8.40 -22.94% 0.91 Mon 24 Aug, 2026 0.95 -6.35% 12.80 -10.92% 0.79 Fri 21 Aug, 2026 2.30 14.78% 12.00 -12.9% 0.83 Thu 20 Aug, 2026 10.10 -33.06% 6.30 13.1% 1.09 Wed 19 Aug, 2026 5.90 -24.92% 14.70 3.53% 0.65 Tue 18 Aug, 2026 10.00 -8.24% 15.45 -6.59% 0.47 Mon 17 Aug, 2026 11.15 3.94% 18.85 -7.79% 0.46 Fri 14 Aug, 2026 15.65 -3.65% 17.95 -23.14% 0.52 Thu 13 Aug, 2026 17.85 -34.54% 18.90 -6.48% 0.65
GODREJCP options price for Strike: 950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -35.76% 21.35 -34.5% 0.22 Mon 24 Aug, 2026 0.65 -10.56% 22.20 -6.55% 0.21 Fri 21 Aug, 2026 1.10 11.04% 21.00 -17.81% 0.2 Thu 20 Aug, 2026 5.55 -7.23% 11.30 -2.03% 0.27 Wed 19 Aug, 2026 3.40 12.14% 21.80 -9.71% 0.26 Tue 18 Aug, 2026 6.50 -13.43% 21.75 -12.22% 0.32 Mon 17 Aug, 2026 7.60 -4.27% 26.15 -4.45% 0.32 Fri 14 Aug, 2026 11.65 -16.48% 23.85 -8.7% 0.32 Thu 13 Aug, 2026 13.55 -35.4% 24.65 -26.87% 0.29
GODREJCP options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.96% 31.80 -2.65% 0.85 Mon 24 Aug, 2026 0.25 -18.12% 32.40 -7.57% 0.81 Fri 21 Aug, 2026 0.75 -32.44% 30.00 -6.65% 0.71 Thu 20 Aug, 2026 2.95 -14.19% 18.45 -5.13% 0.52 Wed 19 Aug, 2026 2.00 -11.72% 30.10 -4.88% 0.47 Tue 18 Aug, 2026 4.10 46.48% 29.55 -1.11% 0.43 Mon 17 Aug, 2026 5.20 -16.35% 30.40 -1.82% 0.64 Fri 14 Aug, 2026 8.45 -7.3% 31.00 148.42% 0.55 Thu 13 Aug, 2026 10.25 -35.6% 31.35 15.71% 0.2
GODREJCP options price for Strike: 970 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -6.69% 45.15 -2.36% 0.56 Mon 24 Aug, 2026 0.20 -28.23% 43.35 -13.61% 0.53 Fri 21 Aug, 2026 0.55 -20.33% 36.00 -0.68% 0.44 Thu 20 Aug, 2026 1.65 -13.64% 28.20 0.68% 0.35 Wed 19 Aug, 2026 1.35 3.42% 33.45 3.52% 0.3 Tue 18 Aug, 2026 2.85 30% 37.90 1.43% 0.3 Mon 17 Aug, 2026 3.50 25.44% 37.00 0% 0.39 Fri 14 Aug, 2026 6.20 32.87% 36.25 6.87% 0.49 Thu 13 Aug, 2026 7.70 1170.59% 38.05 -12.67% 0.61
GODREJCP options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -37.3% 52.45 -29.82% 0.41 Mon 24 Aug, 2026 0.20 -34.25% 53.55 -25% 0.37 Fri 21 Aug, 2026 0.40 -5.96% 50.00 -6.17% 0.32 Thu 20 Aug, 2026 1.05 -20.91% 36.30 -36.47% 0.32 Wed 19 Aug, 2026 1.00 -23.74% 48.35 -1.54% 0.4 Tue 18 Aug, 2026 2.00 -24.73% 47.45 -0.38% 0.31 Mon 17 Aug, 2026 2.45 0.45% 47.45 0% 0.23 Fri 14 Aug, 2026 4.50 -13.56% 47.45 -0.38% 0.24 Thu 13 Aug, 2026 5.85 -40.49% 46.00 -1.88% 0.2
GODREJCP options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -18.87% 62.85 0% 0.53 Mon 24 Aug, 2026 0.20 -7.34% 64.75 -4.96% 0.43 Fri 21 Aug, 2026 0.35 -6.54% 61.00 -0.82% 0.42 Thu 20 Aug, 2026 0.75 -12.82% 47.20 1.67% 0.4 Wed 19 Aug, 2026 0.85 -16.63% 53.30 -1.64% 0.34 Tue 18 Aug, 2026 1.55 -28.16% 56.00 0% 0.29 Mon 17 Aug, 2026 1.80 -11.21% 55.20 -4.69% 0.21 Fri 14 Aug, 2026 3.35 20.88% 56.95 1.59% 0.19 Thu 13 Aug, 2026 4.45 14.23% 57.95 -5.97% 0.23
GODREJCP options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 19.34% 71.80 -14.15% 0.33 Mon 24 Aug, 2026 0.15 -20.06% 72.25 -16.56% 0.46 Fri 21 Aug, 2026 0.30 -15.37% 70.25 -14.69% 0.44 Thu 20 Aug, 2026 0.60 -22.78% 57.05 -13.44% 0.44 Wed 19 Aug, 2026 0.60 -7.66% 65.90 -3.39% 0.39 Tue 18 Aug, 2026 1.25 -4.86% 66.65 -2.4% 0.38 Mon 17 Aug, 2026 1.45 -26.91% 70.00 -0.45% 0.37 Fri 14 Aug, 2026 2.60 -4.19% 63.70 -5.58% 0.27 Thu 13 Aug, 2026 3.50 -7.66% 63.00 -2.2% 0.27
GODREJCP options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -19.79% 84.00 -5.63% 0.87 Mon 24 Aug, 2026 0.15 -29.41% 80.00 0% 0.74 Fri 21 Aug, 2026 0.30 -27.27% 80.00 -8.97% 0.52 Thu 20 Aug, 2026 0.45 -21.43% 76.20 0% 0.42 Wed 19 Aug, 2026 0.40 -9.85% 76.20 0% 0.33 Tue 18 Aug, 2026 1.00 -21.43% 74.40 0% 0.3 Mon 17 Aug, 2026 1.15 -2.33% 74.40 0% 0.23 Fri 14 Aug, 2026 2.00 -29.65% 74.40 -4.88% 0.23 Thu 13 Aug, 2026 2.75 -9.28% 73.00 -8.89% 0.17
GODREJCP options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -17.24% 94.50 -7.36% 0.63 Mon 24 Aug, 2026 0.15 -39.83% 92.00 -8.94% 0.56 Fri 21 Aug, 2026 0.20 -9.4% 90.00 -5.79% 0.37 Thu 20 Aug, 2026 0.35 -3.1% 74.15 -6.4% 0.36 Wed 19 Aug, 2026 0.45 -7.26% 88.70 0% 0.37 Tue 18 Aug, 2026 0.75 -20.75% 86.70 -25.91% 0.34 Mon 17 Aug, 2026 0.85 -22.59% 84.50 0% 0.37 Fri 14 Aug, 2026 1.65 -5.95% 84.50 -3.52% 0.28 Thu 13 Aug, 2026 2.25 -5.35% 82.15 -4.05% 0.28
GODREJCP options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -33.51% 103.15 -3.25% 0.16 Mon 24 Aug, 2026 0.15 -13.43% 103.60 -0.81% 0.11 Fri 21 Aug, 2026 0.20 0.77% 98.15 -3.13% 0.1 Thu 20 Aug, 2026 0.35 -1.15% 81.95 -3.03% 0.1 Wed 19 Aug, 2026 0.40 -5.35% 97.65 0% 0.1 Tue 18 Aug, 2026 0.65 -2.54% 99.00 0% 0.1 Mon 17 Aug, 2026 0.75 1.21% 99.00 -0.75% 0.09 Fri 14 Aug, 2026 1.30 -5.15% 96.00 0% 0.09 Thu 13 Aug, 2026 1.70 -1.6% 94.15 -5% 0.09
GODREJCP options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -10.19% 120.00 -6.34% 0.53 Mon 24 Aug, 2026 0.05 -8.93% 112.00 -9.46% 0.51 Fri 21 Aug, 2026 0.20 -4.75% 110.00 -1.99% 0.51 Thu 20 Aug, 2026 0.20 -23.24% 97.00 -1.31% 0.49 Wed 19 Aug, 2026 0.30 -18.19% 109.00 -0.33% 0.38 Tue 18 Aug, 2026 0.50 -12.26% 110.00 0% 0.32 Mon 17 Aug, 2026 0.60 -4.64% 110.00 0% 0.28 Fri 14 Aug, 2026 1.05 -5.83% 99.50 -0.65% 0.26 Thu 13 Aug, 2026 1.45 10.27% 103.75 -1.59% 0.25
GODREJCP options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -6.89% 121.40 -7.57% 0.72 Mon 24 Aug, 2026 0.05 -30.76% 121.70 -2.56% 0.72 Fri 21 Aug, 2026 0.15 -5.3% 120.90 -2.8% 0.51 Thu 20 Aug, 2026 0.20 -15.53% 106.70 -1.23% 0.5 Wed 19 Aug, 2026 0.25 -14.89% 111.85 -1.81% 0.43 Tue 18 Aug, 2026 0.45 -12.11% 113.60 -1.19% 0.37 Mon 17 Aug, 2026 0.60 -28.3% 117.10 -6.16% 0.33 Fri 14 Aug, 2026 0.90 -11.99% 111.50 0% 0.25 Thu 13 Aug, 2026 1.20 -5.74% 112.65 -3.51% 0.22
GODREJCP options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.99% 131.00 -4.49% 1.14 Mon 24 Aug, 2026 0.05 -33.42% 130.65 -1.11% 1.16 Fri 21 Aug, 2026 0.15 -6.4% 126.40 -0.47% 0.78 Thu 20 Aug, 2026 0.20 -6.62% 113.15 -3.51% 0.74 Wed 19 Aug, 2026 0.25 -5.34% 126.00 -1.5% 0.71 Tue 18 Aug, 2026 0.45 -7.24% 134.00 -0.45% 0.68 Mon 17 Aug, 2026 0.50 -9.65% 128.65 -0.3% 0.64 Fri 14 Aug, 2026 0.75 -16.05% 122.60 -0.45% 0.58 Thu 13 Aug, 2026 1.00 6.88% 119.90 -1.75% 0.49
GODREJCP options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.9% 142.90 -3.69% 0.92 Mon 24 Aug, 2026 0.05 -10.47% 142.35 -2.49% 0.91 Fri 21 Aug, 2026 0.10 -4.87% 137.30 -3.48% 0.84 Thu 20 Aug, 2026 0.20 -5.83% 136.25 0% 0.83 Wed 19 Aug, 2026 0.20 -6.07% 136.25 -2.86% 0.78 Tue 18 Aug, 2026 0.35 -3.58% 147.70 0% 0.75 Mon 17 Aug, 2026 0.45 -7.67% 147.70 0% 0.73 Fri 14 Aug, 2026 0.65 -8.31% 147.70 0% 0.67 Thu 13 Aug, 2026 0.90 0% 147.70 2.12% 0.62
GODREJCP options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.49% 152.30 -4% 0.71 Mon 24 Aug, 2026 0.05 -7.77% 152.50 -1.96% 0.7 Fri 21 Aug, 2026 0.20 -8.96% 151.00 -17.48% 0.66 Thu 20 Aug, 2026 0.20 -13.82% 134.50 -1.9% 0.73 Wed 19 Aug, 2026 0.30 -1.01% 145.00 0% 0.64 Tue 18 Aug, 2026 0.35 -3.31% 145.00 0% 0.63 Mon 17 Aug, 2026 0.35 -18.54% 142.00 0% 0.61 Fri 14 Aug, 2026 0.60 -7.48% 142.00 -0.32% 0.5 Thu 13 Aug, 2026 0.75 -8.46% 140.05 0% 0.46
GODREJCP options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -5.24% 162.45 0% 0.38 Mon 24 Aug, 2026 0.05 -13.18% 162.45 0% 0.36 Fri 21 Aug, 2026 0.20 -14.73% 162.45 0% 0.31 Thu 20 Aug, 2026 0.10 -14.29% 162.45 0% 0.26 Wed 19 Aug, 2026 0.25 -2.59% 162.45 0% 0.23 Tue 18 Aug, 2026 0.25 -2.52% 162.45 0% 0.22 Mon 17 Aug, 2026 0.40 -13.86% 162.45 0% 0.21 Fri 14 Aug, 2026 0.50 -6.6% 162.45 0% 0.18 Thu 13 Aug, 2026 0.65 3.14% 162.45 0% 0.17
GODREJCP options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -8.04% 173.50 -6.6% 0.12 Mon 24 Aug, 2026 0.05 -14.59% 173.60 -13.82% 0.12 Fri 21 Aug, 2026 0.15 -10.34% 171.00 -2.38% 0.12 Thu 20 Aug, 2026 0.15 -14.54% 156.80 -4.55% 0.11 Wed 19 Aug, 2026 0.15 -21.73% 163.00 0% 0.1 Tue 18 Aug, 2026 0.20 -19.29% 168.00 0% 0.08 Mon 17 Aug, 2026 0.35 -3.52% 168.00 -0.75% 0.06 Fri 14 Aug, 2026 0.45 -7.53% 158.00 0% 0.06 Thu 13 Aug, 2026 0.60 -1.66% 161.50 -0.75% 0.05
GODREJCP options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -12.9% 179.50 0% 0.01 Mon 24 Aug, 2026 0.05 0% 179.50 0% 0.01 Fri 21 Aug, 2026 0.15 -22.5% 179.50 0% 0.01 Thu 20 Aug, 2026 0.15 0% 179.50 0% 0.01 Wed 19 Aug, 2026 0.15 -2.44% 179.50 0% 0.01 Tue 18 Aug, 2026 0.25 -9.56% 179.50 0% 0.01 Mon 17 Aug, 2026 0.40 -8.11% 179.50 0% 0.01 Fri 14 Aug, 2026 0.40 -3.9% 171.50 -50% 0.01 Thu 13 Aug, 2026 0.55 -1.91% 182.05 0% 0.01
GODREJCP options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.83% 187.00 0% 0.07 Mon 24 Aug, 2026 0.05 -4.39% 187.00 0% 0.06 Fri 21 Aug, 2026 0.15 -27.39% 187.00 -65% 0.06 Thu 20 Aug, 2026 0.10 -1.26% 88.25 0% 0.13 Wed 19 Aug, 2026 0.25 -0.63% 88.25 0% 0.13 Tue 18 Aug, 2026 0.30 -15.34% 88.25 0% 0.13 Mon 17 Aug, 2026 0.25 -1.05% 88.25 0% 0.11 Fri 14 Aug, 2026 0.30 -18.72% 88.25 0% 0.1 Thu 13 Aug, 2026 0.35 5.86% 88.25 0% 0.09
GODREJCP options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.85% 188.50 0% 1.88 Mon 24 Aug, 2026 0.10 -42.22% 188.50 0% 1.81 Fri 21 Aug, 2026 0.20 0% 188.50 0% 1.04 Thu 20 Aug, 2026 0.20 0% 188.50 0% 1.04 Wed 19 Aug, 2026 0.20 -2.17% 205.00 0% 1.04 Tue 18 Aug, 2026 0.20 -8% 205.00 0% 1.02 Mon 17 Aug, 2026 0.20 -16.67% 205.00 0% 0.94 Fri 14 Aug, 2026 0.30 -3.23% 205.00 0% 0.78 Thu 13 Aug, 2026 0.30 -13.89% 205.00 0% 0.76
GODREJCP options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 0% 209.00 0% 0.06 Mon 24 Aug, 2026 0.10 -17.5% 209.00 0% 0.06 Fri 21 Aug, 2026 0.10 -64.29% 195.50 0% 0.05 Thu 20 Aug, 2026 0.15 -1.75% 195.50 0% 0.02 Wed 19 Aug, 2026 0.15 -2.56% 203.00 -60% 0.02 Tue 18 Aug, 2026 0.10 -3.31% 209.45 0% 0.04 Mon 17 Aug, 2026 0.15 -7.63% 226.00 0% 0.04 Fri 14 Aug, 2026 0.30 -4.38% 226.00 0% 0.04 Thu 13 Aug, 2026 0.30 1.48% 226.00 0% 0.04
GODREJCP options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -15.45% 139.55 - - Mon 24 Aug, 2026 0.05 -8.21% 139.55 - - Fri 21 Aug, 2026 0.05 -4.29% 139.55 - - Thu 20 Aug, 2026 0.10 -0.71% 139.55 - - Wed 19 Aug, 2026 0.10 -5.37% 139.55 - - Tue 18 Aug, 2026 0.15 -3.25% 139.55 - - Mon 17 Aug, 2026 0.15 -13.97% 139.55 - - Fri 14 Aug, 2026 0.25 -1.65% 139.55 - - Thu 13 Aug, 2026 0.30 -8.08% 139.55 - -
GODREJCP options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 232.60 0% 0.07 Mon 24 Aug, 2026 0.05 -7.94% 232.60 0% 0.07 Fri 21 Aug, 2026 0.15 0% 232.60 0% 0.06 Thu 20 Aug, 2026 0.15 0% 232.60 0% 0.06 Wed 19 Aug, 2026 0.20 -3.08% 232.60 0% 0.06 Tue 18 Aug, 2026 0.10 -17.72% 232.60 -33.33% 0.06 Mon 17 Aug, 2026 0.35 0% 140.60 0% 0.08 Fri 14 Aug, 2026 0.35 0% 140.60 0% 0.08 Thu 13 Aug, 2026 0.35 1.28% 140.60 0% 0.08
GODREJCP options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 156.85 - - Mon 24 Aug, 2026 0.05 -2.33% 156.85 - - Fri 21 Aug, 2026 0.10 -2.27% 156.85 - - Thu 20 Aug, 2026 0.05 -12% 156.85 - - Wed 19 Aug, 2026 0.15 0% 156.85 - - Tue 18 Aug, 2026 0.15 0% 156.85 - - Mon 17 Aug, 2026 0.15 0% 156.85 - - Fri 14 Aug, 2026 0.15 -3.85% 156.85 - - Thu 13 Aug, 2026 0.30 -5.45% 156.85 - -
GODREJCP options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -5.26% 250.50 0% 0.11 Mon 24 Aug, 2026 0.05 -13.64% 250.50 0% 0.11 Fri 21 Aug, 2026 0.10 0% 250.50 -50% 0.09 Thu 20 Aug, 2026 0.10 0% 252.50 0% 0.18 Wed 19 Aug, 2026 0.10 0% 252.50 0% 0.18 Tue 18 Aug, 2026 0.10 -8.33% 252.50 0% 0.18 Mon 17 Aug, 2026 0.10 -17.24% 155.45 0% 0.17 Fri 14 Aug, 2026 0.20 -9.38% 155.45 0% 0.14 Thu 13 Aug, 2026 0.30 -8.57% 155.45 0% 0.13
GODREJCP options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 6.55 0% 174.70 - - Mon 24 Aug, 2026 6.55 0% 174.70 - - Fri 21 Aug, 2026 6.55 0% 174.70 - - Thu 20 Aug, 2026 6.55 0% 174.70 - - Wed 19 Aug, 2026 6.55 0% 174.70 - - Tue 18 Aug, 2026 6.55 0% 174.70 - - Mon 17 Aug, 2026 6.55 0% 174.70 - - Fri 14 Aug, 2026 6.55 0% 174.70 - - Thu 13 Aug, 2026 6.55 0% 174.70 - -
GODREJCP options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -2.72% 275.00 -43.75% 0.04 Mon 24 Aug, 2026 0.05 -4.81% 274.60 -33.33% 0.06 Fri 21 Aug, 2026 0.05 -33.33% 270.25 -14.29% 0.09 Thu 20 Aug, 2026 0.10 -0.98% 255.75 -6.67% 0.07 Wed 19 Aug, 2026 0.10 0.25% 265.50 0% 0.07 Tue 18 Aug, 2026 0.15 -1.92% 276.75 -3.23% 0.07 Mon 17 Aug, 2026 0.15 -3.26% 265.00 3.33% 0.07 Fri 14 Aug, 2026 0.20 -2.71% 263.95 0% 0.07 Thu 13 Aug, 2026 0.25 -7.14% 263.95 3.45% 0.07
GODREJCP options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 185.10 - - Mon 24 Aug, 2026 0.05 -44.44% 185.10 - - Fri 21 Aug, 2026 0.15 0% 185.10 - - Thu 20 Aug, 2026 0.15 0% 185.10 - - Wed 19 Aug, 2026 0.15 0% 185.10 - - Tue 18 Aug, 2026 0.15 0% 185.10 - - Mon 17 Aug, 2026 0.15 0% 185.10 - - Fri 14 Aug, 2026 0.15 0% 185.10 - - Thu 13 Aug, 2026 0.15 0% 185.10 - -
GODREJCP options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 202.20 - - Mon 24 Aug, 2026 0.05 54.17% 202.20 - - Fri 21 Aug, 2026 0.10 0% 202.20 - - Thu 20 Aug, 2026 0.10 -2.04% 202.20 - - Wed 19 Aug, 2026 0.15 0% 202.20 - - Tue 18 Aug, 2026 0.15 0% 202.20 - - Mon 17 Aug, 2026 0.20 0% 202.20 - - Fri 14 Aug, 2026 0.20 -12.5% 202.20 - - Thu 13 Aug, 2026 0.20 0% 202.20 - -
GODREJCP options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.82% 329.00 0% 0.02 Mon 24 Aug, 2026 0.05 61.76% 329.00 0% 0.02 Fri 21 Aug, 2026 0.10 0% 329.00 0% 0.03 Thu 20 Aug, 2026 0.10 0% 199.95 0% 0.03 Wed 19 Aug, 2026 0.10 -8.11% 199.95 0% 0.03 Tue 18 Aug, 2026 0.15 15.63% 199.95 0% 0.03 Mon 17 Aug, 2026 0.30 0% 199.95 0% 0.03 Fri 14 Aug, 2026 0.30 -5.88% 199.95 0% 0.03 Thu 13 Aug, 2026 0.15 0% 199.95 0% 0.03
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 30.00 -53.01% 0.10 -37.69% 3.6 Mon 24 Aug, 2026 28.95 -5.32% 0.80 -3.77% 2.72 Fri 21 Aug, 2026 30.75 -2.05% 1.00 2.03% 2.67 Thu 20 Aug, 2026 45.15 -15.43% 0.80 -4.9% 2.57 Wed 19 Aug, 2026 33.65 -7.16% 1.85 -4.92% 2.28 Tue 18 Aug, 2026 37.10 -9.76% 2.80 -3.3% 2.23 Mon 17 Aug, 2026 38.60 -9.22% 4.65 2.94% 2.08 Fri 14 Aug, 2026 42.25 -16.08% 4.90 -1.61% 1.83 Thu 13 Aug, 2026 44.15 -47.27% 5.40 -33.56% 1.56
GODREJCP options price for Strike: 890 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 33.95 20% 0.20 -20.69% 15.33 Mon 24 Aug, 2026 33.70 0% 0.55 3.57% 23.2 Fri 21 Aug, 2026 49.75 0% 0.60 -34.5% 22.4 Thu 20 Aug, 2026 49.75 0% 0.55 -23.66% 34.2 Wed 19 Aug, 2026 49.75 - 1.20 -17.95% 44.8 Tue 18 Aug, 2026 135.50 - 1.85 -32.09% - Mon 17 Aug, 2026 135.50 - 2.75 5.24% - Fri 14 Aug, 2026 135.50 - 3.35 -7.73% - Thu 13 Aug, 2026 135.50 - 3.85 94.37% -
GODREJCP options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 39.65 -3.51% 0.10 -19.54% 3.82 Mon 24 Aug, 2026 46.65 -5% 0.40 -8.42% 4.58 Fri 21 Aug, 2026 64.00 0% 0.40 -15.93% 4.75 Thu 20 Aug, 2026 64.00 0% 0.45 -2.87% 5.65 Wed 19 Aug, 2026 51.50 0% 0.80 -7.92% 5.82 Tue 18 Aug, 2026 55.75 -4.76% 1.20 -24.65% 6.32 Mon 17 Aug, 2026 55.35 1.61% 1.90 -1.18% 7.98 Fri 14 Aug, 2026 59.65 -24.39% 2.35 -25.69% 8.21 Thu 13 Aug, 2026 60.50 -52.05% 2.80 -48.73% 8.35
GODREJCP options price for Strike: 870 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 152.95 - 0.05 -34.88% - Mon 24 Aug, 2026 152.95 - 0.45 0% - Fri 21 Aug, 2026 152.95 - 0.45 -9.47% - Thu 20 Aug, 2026 152.95 - 0.35 -32.14% - Wed 19 Aug, 2026 152.95 - 0.70 -4.76% - Tue 18 Aug, 2026 152.95 - 0.70 -15.52% - Mon 17 Aug, 2026 152.95 - 1.25 -14.71% - Fri 14 Aug, 2026 152.95 - 1.55 -37.04% - Thu 13 Aug, 2026 152.95 - 2.05 -27.52% -
GODREJCP options price for Strike: 860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 79.65 0% 0.05 -33.33% 31 Mon 24 Aug, 2026 79.65 0% 0.20 -13.89% 46.5 Fri 21 Aug, 2026 79.65 0% 0.45 -14.29% 54 Thu 20 Aug, 2026 79.65 0% 0.35 -32.62% 63 Wed 19 Aug, 2026 79.65 0% 0.40 -17.62% 93.5 Tue 18 Aug, 2026 79.65 0% 0.45 -28.84% 113.5 Mon 17 Aug, 2026 79.65 0% 0.75 -21.62% 159.5 Fri 14 Aug, 2026 79.65 - 1.05 -30.55% 203.5 Thu 13 Aug, 2026 191.60 - 1.55 -37.12% -
GODREJCP options price for Strike: 850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 171.05 - 0.15 -8.58% - Mon 24 Aug, 2026 171.05 - 0.15 -1.69% - Fri 21 Aug, 2026 171.05 - 0.15 -3.27% - Thu 20 Aug, 2026 171.05 - 0.20 -1.21% - Wed 19 Aug, 2026 171.05 - 0.35 -5.34% - Tue 18 Aug, 2026 171.05 - 0.25 -6.43% - Mon 17 Aug, 2026 171.05 - 0.55 -15.92% - Fri 14 Aug, 2026 171.05 - 0.75 -29.3% - Thu 13 Aug, 2026 171.05 - 1.10 -28.31% -
GODREJCP options price for Strike: 840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 101.00 0% 0.10 -22.11% 24.67 Mon 24 Aug, 2026 101.00 0% 0.25 -10.38% 31.67 Fri 21 Aug, 2026 101.00 0% 0.35 -6.19% 35.33 Thu 20 Aug, 2026 101.00 0% 0.15 -9.6% 37.67 Wed 19 Aug, 2026 100.00 0% 0.40 -3.1% 41.67 Tue 18 Aug, 2026 79.00 0% 0.25 1.57% 43 Mon 17 Aug, 2026 79.00 0% 0.45 18.69% 42.33 Fri 14 Aug, 2026 79.00 0% 0.55 0.94% 35.67 Thu 13 Aug, 2026 79.00 50% 0.75 -62.01% 35.33
GODREJCP options price for Strike: 830 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 189.70 - 0.05 -37.78% - Mon 24 Aug, 2026 189.70 - 0.05 -30.77% - Fri 21 Aug, 2026 189.70 - 0.10 0% - Thu 20 Aug, 2026 189.70 - 0.10 -7.14% - Wed 19 Aug, 2026 189.70 - 0.30 0% - Tue 18 Aug, 2026 189.70 - 0.10 -7.89% - Mon 17 Aug, 2026 189.70 - 0.20 -3.8% - Fri 14 Aug, 2026 189.70 - 0.30 -3.66% - Thu 13 Aug, 2026 189.70 - 0.60 -38.81% -
GODREJCP options price for Strike: 820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 108.70 - 0.05 -1.67% - Mon 24 Aug, 2026 108.70 - 0.05 -9.09% - Fri 21 Aug, 2026 108.70 - 0.05 -17.5% - Thu 20 Aug, 2026 108.70 - 0.05 -31.03% - Wed 19 Aug, 2026 108.70 - 0.25 -26.11% - Tue 18 Aug, 2026 108.70 - 0.20 1.29% - Mon 17 Aug, 2026 227.45 - 0.25 -15.3% - Fri 14 Aug, 2026 227.45 - 0.35 -4.69% - Thu 13 Aug, 2026 227.45 - 0.50 6.67% -
GODREJCP options price for Strike: 810 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 208.75 - 0.05 0% - Mon 24 Aug, 2026 208.75 - 0.05 0% - Fri 21 Aug, 2026 208.75 - 0.10 -3.45% - Thu 20 Aug, 2026 208.75 - 0.40 0% - Wed 19 Aug, 2026 208.75 - 0.40 0% - Tue 18 Aug, 2026 208.75 - 0.25 0% - Mon 17 Aug, 2026 208.75 - 0.25 0% - Fri 14 Aug, 2026 208.75 - 0.25 -25.64% - Thu 13 Aug, 2026 208.75 - 0.40 0% -
GODREJCP options price for Strike: 800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 125.00 0% 0.05 -1.52% 21.67 Mon 24 Aug, 2026 125.00 0% 0.05 -8.33% 22 Fri 21 Aug, 2026 139.00 0% 0.10 -1.37% 24 Thu 20 Aug, 2026 139.00 0% 0.10 -6.41% 24.33 Wed 19 Aug, 2026 139.95 -40% 0.25 -4.88% 26 Tue 18 Aug, 2026 135.50 -16.67% 0.20 -11.83% 16.4 Mon 17 Aug, 2026 140.00 0% 0.25 -24.39% 15.5 Fri 14 Aug, 2026 140.00 -57.14% 0.20 -21.66% 20.5 Thu 13 Aug, 2026 134.95 7.69% 0.30 -38.19% 11.21
GODREJCP options price for Strike: 790 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 228.10 - 0.60 - - Mon 24 Aug, 2026 228.10 - 0.60 - - Fri 21 Aug, 2026 228.10 - 0.60 - - Thu 20 Aug, 2026 228.10 - 0.60 - - Wed 19 Aug, 2026 228.10 - 0.60 - - Tue 18 Aug, 2026 228.10 - 0.60 - - Mon 17 Aug, 2026 228.10 - 0.60 - - Fri 14 Aug, 2026 228.10 - 0.60 - - Thu 13 Aug, 2026 228.10 - 0.60 - -
GODREJCP options price for Strike: 780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 264.90 - 1.55 - - Mon 24 Aug, 2026 264.90 - 1.55 - - Fri 21 Aug, 2026 264.90 - 1.55 - - Thu 20 Aug, 2026 264.90 - 1.55 - - Wed 19 Aug, 2026 264.90 - 1.55 - - Tue 18 Aug, 2026 264.90 - 1.55 - - Mon 17 Aug, 2026 264.90 - 1.55 - - Fri 14 Aug, 2026 264.90 - 1.55 - - Thu 13 Aug, 2026 264.90 - 1.55 - -
GODREJCP options price for Strike: 770 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 305.45 - 0.05 - - Mon 24 Aug, 2026 305.45 - 0.05 - - Fri 21 Aug, 2026 305.45 - 0.05 - - Thu 20 Aug, 2026 305.45 - 0.05 - - Wed 19 Aug, 2026 305.45 - 0.05 - - Tue 18 Aug, 2026 305.45 - 0.05 - - Mon 17 Aug, 2026 305.45 - 0.05 - - Fri 14 Aug, 2026 305.45 - 0.05 - - Thu 13 Aug, 2026 305.45 - 0.05 - -
GODREJCP options price for Strike: 760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 284.05 - 0.05 0% - Mon 24 Aug, 2026 284.05 - 0.05 0% - Fri 21 Aug, 2026 284.05 - 0.05 0% - Thu 20 Aug, 2026 284.05 - 0.05 -63.16% - Wed 19 Aug, 2026 284.05 - 0.80 - - Tue 18 Aug, 2026 284.05 - 1.00 - - Mon 17 Aug, 2026 284.05 - 1.00 - - Fri 14 Aug, 2026 284.05 - 1.00 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
