GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
GODREJCP SPOT Price: 1064.80 as on 20 Jul, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1077.07 Target up: 1070.93 Target up: 1067.15 Target down: 1063.37 Target down: 1057.23 Target down: 1053.45 Target down: 1049.67
Show prices and volumes
Date Close Open High Low Volume 20 Mon Jul 2026 1064.80 1068.30 1069.50 1055.80 0.19 M 17 Fri Jul 2026 1071.90 1057.70 1075.30 1051.00 0.33 M 16 Thu Jul 2026 1057.70 1058.90 1068.00 1051.90 0.38 M 15 Wed Jul 2026 1052.70 1061.60 1065.00 1049.40 0.6 M 14 Tue Jul 2026 1061.60 1047.60 1072.30 1040.50 0.67 M 13 Mon Jul 2026 1068.70 1076.80 1079.70 1067.20 0.47 M 10 Fri Jul 2026 1088.40 1090.00 1099.40 1084.30 0.26 M 09 Thu Jul 2026 1087.40 1070.00 1096.80 1066.80 0.35 M
Maximum CALL writing has been for strikes: 1100 1200 1240 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 950 1090 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 1000 1200 1050
Put to Call Ratio (PCR) has decreased for strikes: 1050 1200 1000 1100
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 28.10 - 78.00 - - Fri 17 Jul, 2026 28.10 - 78.00 - - Thu 16 Jul, 2026 28.10 - 78.00 - - Wed 15 Jul, 2026 28.10 - 78.00 - - Tue 14 Jul, 2026 28.10 - 78.00 - - Mon 13 Jul, 2026 28.10 - 78.00 - - Fri 10 Jul, 2026 28.10 - 78.00 - - Thu 09 Jul, 2026 28.10 - 78.00 - - Wed 08 Jul, 2026 28.10 - 78.00 - -
GODREJCP options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 50.05 - 82.30 - - Fri 17 Jul, 2026 50.05 - 82.30 - - Thu 16 Jul, 2026 50.05 - 82.30 - - Wed 15 Jul, 2026 50.05 - 82.30 - - Tue 14 Jul, 2026 50.05 - 82.30 - - Mon 13 Jul, 2026 50.05 - 82.30 - - Fri 10 Jul, 2026 50.05 - 82.30 - - Thu 09 Jul, 2026 50.05 - 82.30 - - Wed 08 Jul, 2026 50.05 - 82.30 - -
GODREJCP options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 22.30 - 55.05 0% - Fri 17 Jul, 2026 22.30 - 55.05 - - Thu 16 Jul, 2026 22.30 - 91.95 - - Wed 15 Jul, 2026 22.30 - 91.95 - - Tue 14 Jul, 2026 22.30 - 91.95 - - Mon 13 Jul, 2026 22.30 - 91.95 - - Fri 10 Jul, 2026 22.30 - 91.95 - - Thu 09 Jul, 2026 22.30 - 91.95 - - Wed 08 Jul, 2026 22.30 - 91.95 - -
GODREJCP options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 25.80 21.74% 57.50 85.71% 0.46 Fri 17 Jul, 2026 29.70 411.11% 54.60 27.27% 0.3 Thu 16 Jul, 2026 26.00 -10% 60.20 0% 1.22 Wed 15 Jul, 2026 28.00 0% 60.20 10% 1.1 Tue 14 Jul, 2026 28.00 11.11% 58.25 25% 1 Mon 13 Jul, 2026 37.35 0% 45.20 0% 0.89 Fri 10 Jul, 2026 41.10 80% 45.20 0% 0.89 Thu 09 Jul, 2026 30.05 0% 45.20 0% 1.6 Wed 08 Jul, 2026 30.05 66.67% 42.35 0% 1.6
GODREJCP options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 17.55 - 107.05 - - Fri 17 Jul, 2026 17.55 - 107.05 - - Thu 16 Jul, 2026 17.55 - 107.05 - - Wed 15 Jul, 2026 17.55 - 107.05 - - Tue 14 Jul, 2026 17.55 - 107.05 - - Mon 13 Jul, 2026 17.55 - 107.05 - - Fri 10 Jul, 2026 17.55 - 107.05 - - Thu 09 Jul, 2026 17.55 - 107.05 - - Wed 08 Jul, 2026 17.55 - 107.05 - -
GODREJCP options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 36.85 0% 108.00 - - Fri 17 Jul, 2026 36.85 0% 108.00 - - Thu 16 Jul, 2026 36.85 0% 108.00 - - Wed 15 Jul, 2026 36.85 0% 108.00 - - Tue 14 Jul, 2026 36.85 0% 108.00 - - Mon 13 Jul, 2026 36.85 0% 108.00 - - Fri 10 Jul, 2026 36.85 0% 108.00 - - Thu 09 Jul, 2026 36.85 0% 108.00 - - Wed 08 Jul, 2026 36.85 0% 108.00 - -
GODREJCP options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 13.55 - 122.90 - - Fri 17 Jul, 2026 13.55 - 122.90 - - Thu 16 Jul, 2026 13.55 - 122.90 - - Wed 15 Jul, 2026 13.55 - 122.90 - - Tue 14 Jul, 2026 13.55 - 122.90 - - Mon 13 Jul, 2026 13.55 - 122.90 - - Fri 10 Jul, 2026 13.55 - 122.90 - - Thu 09 Jul, 2026 13.55 - 122.90 - - Wed 08 Jul, 2026 13.55 - 122.90 - -
GODREJCP options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 30.75 - 122.10 - - Fri 17 Jul, 2026 30.75 - 122.10 - - Thu 16 Jul, 2026 30.75 - 122.10 - - Wed 15 Jul, 2026 30.75 - 122.10 - - Tue 14 Jul, 2026 30.75 - 122.10 - - Mon 13 Jul, 2026 30.75 - 122.10 - - Fri 10 Jul, 2026 30.75 - 122.10 - - Thu 09 Jul, 2026 30.75 - 122.10 - - Wed 08 Jul, 2026 30.75 - 122.10 - -
GODREJCP options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 10.40 - 139.55 - - Fri 17 Jul, 2026 10.40 - 139.55 - - Thu 16 Jul, 2026 10.40 - 139.55 - - Wed 15 Jul, 2026 10.40 - 139.55 - - Tue 14 Jul, 2026 10.40 - 139.55 - - Mon 13 Jul, 2026 10.40 - 139.55 - - Fri 10 Jul, 2026 10.40 - 139.55 - - Thu 09 Jul, 2026 10.40 - 139.55 - - Wed 08 Jul, 2026 10.40 - 139.55 - -
GODREJCP options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 22.55 0% 136.95 - - Fri 17 Jul, 2026 22.55 0% 136.95 - - Thu 16 Jul, 2026 22.55 0% 136.95 - - Wed 15 Jul, 2026 22.55 0% 136.95 - - Tue 14 Jul, 2026 22.55 0% 136.95 - - Mon 13 Jul, 2026 22.55 0% 136.95 - - Fri 10 Jul, 2026 22.55 0% 136.95 - - Thu 09 Jul, 2026 22.55 0% 136.95 - - Wed 08 Jul, 2026 22.55 0% 136.95 - -
GODREJCP options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 20.30 0% 156.85 - - Fri 17 Jul, 2026 20.30 0% 156.85 - - Thu 16 Jul, 2026 20.30 0% 156.85 - - Wed 15 Jul, 2026 20.30 0% 156.85 - - Tue 14 Jul, 2026 20.30 0% 156.85 - - Mon 13 Jul, 2026 20.30 0% 156.85 - - Fri 10 Jul, 2026 20.30 0% 156.85 - - Thu 09 Jul, 2026 20.30 0% 156.85 - - Wed 08 Jul, 2026 20.30 0% 156.85 - -
GODREJCP options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 9.00 20% 123.00 - 0.17 Fri 17 Jul, 2026 17.60 0% 152.40 - - Thu 16 Jul, 2026 18.10 0% 152.40 - - Wed 15 Jul, 2026 18.10 0% 152.40 - - Tue 14 Jul, 2026 18.10 0% 152.40 - - Mon 13 Jul, 2026 18.10 0% 152.40 - - Fri 10 Jul, 2026 18.10 0% 152.40 - - Thu 09 Jul, 2026 18.10 0% 152.40 - - Wed 08 Jul, 2026 18.10 0% 152.40 - -
GODREJCP options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 5.95 - 174.70 - - Fri 17 Jul, 2026 5.95 - 174.70 - - Thu 16 Jul, 2026 5.95 - 174.70 - - Wed 15 Jul, 2026 5.95 - 174.70 - - Tue 14 Jul, 2026 5.95 - 174.70 - - Mon 13 Jul, 2026 5.95 - 174.70 - - Fri 10 Jul, 2026 5.95 - 174.70 - - Thu 09 Jul, 2026 5.95 - 174.70 - - Wed 08 Jul, 2026 5.95 - 174.70 - -
GODREJCP options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 8.55 0% 136.00 0% 0.21 Fri 17 Jul, 2026 8.55 0% 136.00 33.33% 0.21 Thu 16 Jul, 2026 8.55 35.71% 136.50 50% 0.16 Wed 15 Jul, 2026 7.00 366.67% 111.50 0% 0.14 Tue 14 Jul, 2026 8.00 50% 111.50 0% 0.67 Mon 13 Jul, 2026 4.95 0% 111.50 0% 1 Fri 10 Jul, 2026 4.95 0% 111.50 100% 1 Thu 09 Jul, 2026 4.95 0% 111.10 0% 0.5 Wed 08 Jul, 2026 4.95 - 111.10 0% 0.5
GODREJCP options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 11.65 0% 185.10 - - Fri 17 Jul, 2026 11.65 0% 185.10 - - Thu 16 Jul, 2026 11.65 0% 185.10 - - Wed 15 Jul, 2026 11.65 0% 185.10 - - Tue 14 Jul, 2026 11.65 0% 185.10 - - Mon 13 Jul, 2026 11.65 0% 185.10 - - Fri 10 Jul, 2026 11.65 0% 185.10 - - Thu 09 Jul, 2026 11.65 0% 185.10 - - Wed 08 Jul, 2026 11.65 0% 185.10 - -
GODREJCP options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 4.75 0% 202.20 - - Fri 17 Jul, 2026 5.00 0% 202.20 - - Thu 16 Jul, 2026 5.00 14.29% 202.20 - - Wed 15 Jul, 2026 9.00 0% 202.20 - - Tue 14 Jul, 2026 9.00 0% 202.20 - - Mon 13 Jul, 2026 9.00 0% 202.20 - - Fri 10 Jul, 2026 9.00 0% 202.20 - - Thu 09 Jul, 2026 9.00 0% 202.20 - - Wed 08 Jul, 2026 9.00 0% 202.20 - -
GODREJCP options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 3.30 - 219.65 - - Fri 17 Jul, 2026 10.10 - 219.65 - - Thu 16 Jul, 2026 10.10 - 219.65 - - Wed 15 Jul, 2026 10.10 - 219.65 - - Tue 14 Jul, 2026 10.10 - 219.65 - - Mon 13 Jul, 2026 10.10 - 219.65 - - Fri 10 Jul, 2026 10.10 - 219.65 - - Thu 09 Jul, 2026 10.10 - 219.65 - - Wed 08 Jul, 2026 10.10 - 219.65 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 47.45 - 36.00 0% 1 Fri 17 Jul, 2026 58.20 - 36.00 - - Thu 16 Jul, 2026 58.20 - 70.75 - - Wed 15 Jul, 2026 58.20 - 70.75 - - Tue 14 Jul, 2026 58.20 - 70.75 - - Mon 13 Jul, 2026 58.20 - 70.75 - - Fri 10 Jul, 2026 58.20 - 70.75 - - Thu 09 Jul, 2026 58.20 - 70.75 - - Wed 08 Jul, 2026 58.20 - 70.75 - -
GODREJCP options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 47.00 50% 35.00 0% 0.67 Fri 17 Jul, 2026 50.00 0% 35.00 100% 1 Thu 16 Jul, 2026 50.00 - 22.55 0% 0.5 Wed 15 Jul, 2026 35.05 - 22.55 0% - Tue 14 Jul, 2026 35.05 - 22.55 0% - Mon 13 Jul, 2026 35.05 - 22.55 0% - Fri 10 Jul, 2026 35.05 - 22.55 0% - Thu 09 Jul, 2026 35.05 - 22.55 0% - Wed 08 Jul, 2026 35.05 - 22.55 - -
GODREJCP options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 67.30 - 60.15 - - Fri 17 Jul, 2026 67.30 - 60.15 - - Thu 16 Jul, 2026 67.30 - 60.15 - - Wed 15 Jul, 2026 67.30 - 60.15 - - Tue 14 Jul, 2026 67.30 - 60.15 - - Mon 13 Jul, 2026 67.30 - 60.15 - - Fri 10 Jul, 2026 67.30 - 60.15 - - Thu 09 Jul, 2026 67.30 - 60.15 - - Wed 08 Jul, 2026 67.30 - 60.15 - -
GODREJCP options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 43.20 - 53.45 - - Fri 17 Jul, 2026 43.20 - 53.45 - - Thu 16 Jul, 2026 43.20 - 53.45 - - Wed 15 Jul, 2026 43.20 - 53.45 - - Tue 14 Jul, 2026 43.20 - 53.45 - - Mon 13 Jul, 2026 43.20 - 53.45 - - Fri 10 Jul, 2026 43.20 - 53.45 - - Thu 09 Jul, 2026 43.20 - 53.45 - - Wed 08 Jul, 2026 43.20 - 53.45 - -
GODREJCP options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 77.40 - 50.55 - - Fri 17 Jul, 2026 77.40 - 50.55 - - Thu 16 Jul, 2026 77.40 - 50.55 - - Wed 15 Jul, 2026 77.40 - 50.55 - - Tue 14 Jul, 2026 77.40 - 50.55 - - Mon 13 Jul, 2026 77.40 - 50.55 - - Fri 10 Jul, 2026 77.40 - 50.55 - - Thu 09 Jul, 2026 77.40 - 50.55 - - Wed 08 Jul, 2026 77.40 - 50.55 - -
GODREJCP options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 52.60 - 18.00 0% - Fri 17 Jul, 2026 52.60 - 18.00 0% - Thu 16 Jul, 2026 52.60 - 18.00 0% - Wed 15 Jul, 2026 52.60 - 18.00 - - Tue 14 Jul, 2026 52.60 - 43.05 - - Mon 13 Jul, 2026 52.60 - 43.05 - - Fri 10 Jul, 2026 52.60 - 43.05 - - Thu 09 Jul, 2026 52.60 - 43.05 - - Wed 08 Jul, 2026 52.60 - 43.05 - -
GODREJCP options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 77.55 -33.33% 16.50 0% 1 Fri 17 Jul, 2026 76.00 0% 16.50 0% 0.67 Thu 16 Jul, 2026 76.00 0% 16.50 0% 0.67 Wed 15 Jul, 2026 76.00 - 16.50 - 0.67 Tue 14 Jul, 2026 88.50 - 41.90 - - Mon 13 Jul, 2026 88.50 - 41.90 - - Fri 10 Jul, 2026 88.50 - 41.90 - - Thu 09 Jul, 2026 88.50 - 41.90 - - Wed 08 Jul, 2026 88.50 - 41.90 - -
GODREJCP options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 63.35 - 33.95 - - Fri 17 Jul, 2026 63.35 - 33.95 - - Thu 16 Jul, 2026 63.35 - 33.95 - - Wed 15 Jul, 2026 63.35 - 33.95 - - Tue 14 Jul, 2026 63.35 - 33.95 - - Mon 13 Jul, 2026 63.35 - 33.95 - - Fri 10 Jul, 2026 63.35 - 33.95 - - Thu 09 Jul, 2026 63.35 - 33.95 - - Wed 08 Jul, 2026 63.35 - 33.95 - -
GODREJCP options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 100.55 - 34.25 - - Fri 17 Jul, 2026 100.55 - 34.25 - - Thu 16 Jul, 2026 100.55 - 34.25 - - Wed 15 Jul, 2026 100.55 - 34.25 - - Tue 14 Jul, 2026 100.55 - 34.25 - - Mon 13 Jul, 2026 100.55 - 34.25 - - Fri 10 Jul, 2026 100.55 - 34.25 - - Thu 09 Jul, 2026 100.55 - 34.25 - - Wed 08 Jul, 2026 100.55 - 34.25 - -
GODREJCP options price for Strike: 970 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 75.35 - 26.20 - - Fri 17 Jul, 2026 75.35 - 26.20 - - Thu 16 Jul, 2026 75.35 - 26.20 - - Wed 15 Jul, 2026 75.35 - 26.20 - - Tue 14 Jul, 2026 75.35 - 26.20 - - Mon 13 Jul, 2026 75.35 - 26.20 - - Fri 10 Jul, 2026 75.35 - 26.20 - - Thu 09 Jul, 2026 75.35 - 26.20 - - Wed 08 Jul, 2026 75.35 - 26.20 - -
GODREJCP options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 113.55 - 27.60 - - Fri 17 Jul, 2026 113.55 - 27.60 - - Thu 16 Jul, 2026 113.55 - 27.60 - - Wed 15 Jul, 2026 113.55 - 27.60 - - Tue 14 Jul, 2026 113.55 - 27.60 - - Mon 13 Jul, 2026 113.55 - 27.60 - - Fri 10 Jul, 2026 113.55 - 27.60 - - Thu 09 Jul, 2026 113.55 - 27.60 - - Wed 08 Jul, 2026 113.55 - 27.60 - -
GODREJCP options price for Strike: 950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 88.70 - 6.15 - - Fri 17 Jul, 2026 88.70 - 19.70 - - Thu 16 Jul, 2026 88.70 - 19.70 - - Wed 15 Jul, 2026 88.70 - 19.70 - - Tue 14 Jul, 2026 88.70 - 19.70 - - Mon 13 Jul, 2026 88.70 - 19.70 - - Fri 10 Jul, 2026 88.70 - 19.70 - - Thu 09 Jul, 2026 88.70 - 19.70 - - Wed 08 Jul, 2026 88.70 - 19.70 - -
GODREJCP options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 127.60 - 21.90 - - Fri 17 Jul, 2026 127.60 - 21.90 - - Thu 16 Jul, 2026 127.60 - 21.90 - - Wed 15 Jul, 2026 127.60 - 21.90 - - Tue 14 Jul, 2026 127.60 - 21.90 - - Mon 13 Jul, 2026 127.60 - 21.90 - - Fri 10 Jul, 2026 127.60 - 21.90 - - Thu 09 Jul, 2026 127.60 - 21.90 - - Wed 08 Jul, 2026 127.60 - 21.90 - -
GODREJCP options price for Strike: 930 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJCP options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 142.40 - 17.00 - - Fri 17 Jul, 2026 142.40 - 17.00 - - Thu 16 Jul, 2026 142.40 - 17.00 - - Wed 15 Jul, 2026 142.40 - 17.00 - - Tue 14 Jul, 2026 142.40 - 17.00 - - Mon 13 Jul, 2026 142.40 - 17.00 - - Fri 10 Jul, 2026 142.40 - 17.00 - - Thu 09 Jul, 2026 142.40 - 17.00 - - Wed 08 Jul, 2026 142.40 - 17.00 - -
GODREJCP options price for Strike: 910 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJCP options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 158.10 - 13.00 - - Fri 17 Jul, 2026 158.10 - 13.00 - - Thu 16 Jul, 2026 158.10 - 13.00 - - Wed 15 Jul, 2026 158.10 - 13.00 - - Tue 14 Jul, 2026 158.10 - 13.00 - - Mon 13 Jul, 2026 158.10 - 13.00 - - Fri 10 Jul, 2026 158.10 - 13.00 - - Thu 09 Jul, 2026 158.10 - 13.00 - - Wed 08 Jul, 2026 158.10 - 13.00 - -
GODREJCP options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 174.50 - 2.50 0% - Fri 17 Jul, 2026 174.50 - 2.50 0% - Thu 16 Jul, 2026 174.50 - 2.50 0% - Wed 15 Jul, 2026 174.50 - 2.50 - - Tue 14 Jul, 2026 174.50 - 9.70 - - Mon 13 Jul, 2026 174.50 - 9.70 - - Fri 10 Jul, 2026 174.50 - 9.70 - - Thu 09 Jul, 2026 174.50 - 9.70 - - Wed 08 Jul, 2026 174.50 - 9.70 - -
GODREJCP options price for Strike: 860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJCP options price for Strike: 840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 209.30 - 5.05 - - Tue 30 Jun, 2026 209.30 - 5.05 - - Mon 29 Jun, 2026 209.30 - 5.05 - - Thu 25 Jun, 2026 209.30 - 5.05 - - Wed 24 Jun, 2026 209.30 - 5.05 - - Tue 23 Jun, 2026 209.30 - 5.05 - - Mon 22 Jun, 2026 209.30 - 5.05 - - Fri 19 Jun, 2026 209.30 - 5.05 - - Thu 18 Jun, 2026 209.30 - 5.05 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
