ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GODREJCP SPOT Price: 867.50 as on 21 Sep, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 899.77
Target up: 883.63
Target up: 879.25
Target up: 874.87
Target down: 858.73
Target down: 854.35
Target down: 849.97

Date Close Open High Low Volume
21 Mon Sep 2026867.50879.00891.00866.100.98 M
18 Fri Sep 2026880.00875.30886.00870.451.41 M
17 Thu Sep 2026873.00866.45876.00865.150.88 M
16 Wed Sep 2026863.00856.00876.85856.001.43 M
15 Tue Sep 2026857.00867.00877.00856.601.18 M
11 Fri Sep 2026865.00860.00872.60859.000.77 M
10 Thu Sep 2026869.90863.80872.80859.000.7 M
09 Wed Sep 2026863.80867.95867.95856.101.44 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1000 920 880 These will serve as resistance

Maximum PUT writing has been for strikes: 860 880 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 860 1000

Put to Call Ratio (PCR) has decreased for strikes: 1000 880 860

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202637.000%33.950%2
Fri 18 Sep, 202637.00-50%33.950%2
Thu 17 Sep, 202635.000%33.950%1
Wed 16 Sep, 202635.000%33.950%1
Tue 15 Sep, 202635.000%33.950%1
Fri 11 Sep, 202635.00-33.950%1
Thu 10 Sep, 202696.20-33.950%-
Tue 08 Sep, 202696.20-33.950%-
Mon 07 Sep, 202696.20-33.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202684.30-41.75--
Fri 18 Sep, 202684.30-41.75--
Thu 17 Sep, 202684.30-41.75--
Wed 16 Sep, 202684.30-41.75--
Tue 15 Sep, 202684.30-41.75--
Fri 11 Sep, 202684.30-41.75--
Thu 10 Sep, 202684.30-41.75--
Tue 08 Sep, 202684.30-41.75--
Mon 07 Sep, 202684.30-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202623.500%50.60--
Fri 18 Sep, 202623.50-33.33%50.60--
Thu 17 Sep, 202621.3050%50.60--
Wed 16 Sep, 202620.700%50.60--
Tue 15 Sep, 202620.700%50.60--
Fri 11 Sep, 202620.700%50.60--
Thu 10 Sep, 202620.700%50.60--
Tue 08 Sep, 202620.700%50.60--
Mon 07 Sep, 202620.70-50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202663.60-60.45--
Fri 18 Sep, 202663.60-60.45--
Thu 17 Sep, 202663.60-60.45--
Wed 16 Sep, 202663.60-60.45--
Tue 15 Sep, 202663.60-60.45--
Fri 11 Sep, 202663.60-60.45--
Thu 10 Sep, 202663.60-60.45--
Tue 08 Sep, 202663.60-60.45--
Mon 07 Sep, 202663.60-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202610.00-71.25--
Fri 18 Sep, 202654.75-71.25--
Thu 17 Sep, 202654.75-71.25--
Wed 16 Sep, 202654.75-71.25--
Tue 15 Sep, 202654.75-71.25--
Fri 11 Sep, 202654.75-71.25--
Thu 10 Sep, 202654.75-71.25--
Tue 08 Sep, 202654.75-71.25--
Mon 07 Sep, 202654.75-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202646.85-60.150%-
Fri 18 Sep, 202646.85-60.150%-
Thu 17 Sep, 202646.85-60.150%-
Wed 16 Sep, 202646.85-60.150%-
Tue 15 Sep, 202646.85-60.150%-
Fri 11 Sep, 202646.85-60.150%-
Thu 10 Sep, 202646.85-60.150%-
Tue 08 Sep, 202646.85-60.150%-
Mon 07 Sep, 202646.85-60.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20267.00100%99.950%0.5
Fri 18 Sep, 20269.000%99.950%1
Thu 17 Sep, 20269.000%99.950%1
Wed 16 Sep, 20267.300%99.950%1
Tue 15 Sep, 20268.300%99.950%1
Fri 11 Sep, 20268.300%99.950%1
Thu 10 Sep, 20268.300%99.950%1
Tue 08 Sep, 20268.300%99.950%1
Mon 07 Sep, 20266.750%99.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202633.70-109.35--
Fri 18 Sep, 202633.70-109.35--
Thu 17 Sep, 202633.70-109.35--
Wed 16 Sep, 202633.70-109.35--
Tue 15 Sep, 202633.70-109.35--
Fri 11 Sep, 202633.70-109.35--
Thu 10 Sep, 202633.70-109.35--
Tue 08 Sep, 202633.70-109.35--
Mon 07 Sep, 202633.70-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202628.40-123.75--
Fri 18 Sep, 202628.40-123.75--
Thu 17 Sep, 202628.40-123.75--
Wed 16 Sep, 202628.40-123.75--
Tue 15 Sep, 202628.40-123.75--
Fri 11 Sep, 202628.40-123.75--
Thu 10 Sep, 202628.40-123.75--
Tue 08 Sep, 202628.40-123.75--
Mon 07 Sep, 202628.40-123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202619.80-154.55--
Fri 18 Sep, 202619.80-154.55--
Thu 17 Sep, 202619.80-154.55--
Wed 16 Sep, 202619.80-154.55--
Tue 15 Sep, 202619.80-154.55--
Fri 11 Sep, 202619.80-154.55--
Thu 10 Sep, 202619.80-154.55--
Tue 08 Sep, 202619.80-154.55--
Mon 07 Sep, 202619.80-154.55--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202644.100%24.900%7
Fri 18 Sep, 202644.100%24.9016.67%7
Thu 17 Sep, 202644.100%27.50100%6
Wed 16 Sep, 202644.100%27.500%3
Tue 15 Sep, 202644.10-27.5050%3
Fri 11 Sep, 2026109.10-27.500%-
Thu 10 Sep, 2026109.10-27.500%-
Tue 08 Sep, 2026109.10-27.500%-
Mon 07 Sep, 2026109.10-27.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026123.05-21.35--
Fri 18 Sep, 2026123.05-21.35--
Thu 17 Sep, 2026123.05-21.35--
Wed 16 Sep, 2026123.05-21.35--
Tue 15 Sep, 2026123.05-21.35--
Fri 11 Sep, 2026123.05-21.35--
Thu 10 Sep, 2026123.05-21.35--
Tue 08 Sep, 2026123.05-21.35--
Mon 07 Sep, 2026123.05-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026137.80-16.45--
Fri 18 Sep, 2026137.80-16.45--
Thu 17 Sep, 2026137.80-16.45--
Wed 16 Sep, 2026137.80-16.45--
Tue 15 Sep, 2026137.80-16.45--
Fri 11 Sep, 2026137.80-16.45--
Thu 10 Sep, 2026137.80-16.45--
Tue 08 Sep, 2026137.80-16.45--
Mon 07 Sep, 2026137.80-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026153.50-12.40--
Fri 18 Sep, 2026153.50-12.40--
Thu 17 Sep, 2026153.50-12.40--
Wed 16 Sep, 2026153.50-12.40--
Tue 15 Sep, 2026153.50-12.40--
Fri 11 Sep, 2026153.50-12.40--
Thu 10 Sep, 2026153.50-12.40--
Tue 08 Sep, 2026153.50-12.40--
Mon 07 Sep, 2026153.50-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026169.90-9.15--
Fri 18 Sep, 2026169.90-9.15--
Thu 17 Sep, 2026169.90-9.15--
Wed 16 Sep, 2026169.90-9.15--
Tue 15 Sep, 2026169.90-9.15--
Fri 11 Sep, 2026169.90-9.15--
Thu 10 Sep, 2026169.90-9.15--
Tue 08 Sep, 2026169.90-9.15--
Mon 07 Sep, 2026169.90-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026187.05-6.55--
Fri 18 Sep, 2026187.05-6.55--
Thu 17 Sep, 2026187.05-6.55--
Wed 16 Sep, 2026187.05-6.55--
Tue 15 Sep, 2026187.05-6.55--
Fri 11 Sep, 2026187.05-6.55--
Thu 10 Sep, 2026187.05-6.55--
Tue 08 Sep, 2026187.05-6.55--
Mon 07 Sep, 2026187.05-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026223.00-3.10--
Fri 18 Sep, 2026223.00-3.10--
Thu 17 Sep, 2026223.00-3.10--
Wed 16 Sep, 2026223.00-3.10--
Tue 15 Sep, 2026223.00-3.10--
Fri 11 Sep, 2026223.00-3.10--
Thu 10 Sep, 2026223.00-3.10--
Tue 08 Sep, 2026223.00-3.10--
Mon 07 Sep, 2026223.00-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 2026260.60-1.30--
Fri 18 Sep, 2026260.60-1.30--
Thu 17 Sep, 2026260.60-1.30--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top