ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GODREJCP SPOT Price: 852.05 as on 12 Oct, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 880.42
Target up: 866.23
Target up: 859.8
Target up: 853.37
Target down: 839.18
Target down: 832.75
Target down: 826.32

Date Close Open High Low Volume
12 Mon Oct 2026852.05860.55867.55840.500.34 M
09 Fri Oct 2026860.50867.00873.90858.100.62 M
08 Thu Oct 2026865.00866.20874.50861.300.89 M
07 Wed Oct 2026865.55874.75874.75853.651.33 M
06 Tue Oct 2026872.50846.40872.50838.201.4 M
05 Mon Oct 2026837.00840.00847.55832.600.79 M
01 Thu Oct 2026840.00852.00852.00838.000.84 M
30 Wed Sep 2026850.00855.00857.95848.001.63 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 860 910 920 These will serve as resistance

Maximum PUT writing has been for strikes: 750 760 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 1000 900 860

Put to Call Ratio (PCR) has decreased for strikes: 860 900 880 1000

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202624.95192.31%25.350%0.24
Tue 06 Oct, 202636.90333.33%30.40-10%0.69
Mon 05 Oct, 202635.000%30.400%3.33
Thu 01 Oct, 202635.000%30.400%3.33
Tue 29 Sep, 202635.000%30.400%3.33
Mon 28 Sep, 202635.00200%30.4025%3.33
Fri 25 Sep, 202644.100%20.150%8
Thu 24 Sep, 202644.100%20.150%8
Wed 23 Sep, 202644.100%20.1514.29%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202626.20-29.1014.29%2
Tue 06 Oct, 202639.70-28.80--
Mon 05 Oct, 202639.70-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202627.950%40.0066.67%0.56
Tue 06 Oct, 202627.95350%42.400%0.33
Mon 05 Oct, 202632.800%42.400%1.5
Thu 01 Oct, 202632.800%42.400%1.5
Tue 29 Sep, 202632.800%42.4050%1.5
Mon 28 Sep, 202632.800%33.950%1
Fri 25 Sep, 202632.80100%33.950%1
Thu 24 Sep, 202637.000%33.950%2
Wed 23 Sep, 202637.000%33.950%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202631.55-58.65--
Tue 06 Oct, 202631.55-58.65--
Mon 05 Oct, 202631.55-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202614.20100%48.40100%2
Tue 06 Oct, 202620.000%37.750%2
Mon 05 Oct, 202620.000%37.750%2
Thu 01 Oct, 202620.000%37.750%2
Tue 29 Sep, 202620.000%37.750%2
Mon 28 Sep, 202620.00-37.750%2
Fri 25 Sep, 202684.30-37.750%-
Thu 24 Sep, 202684.30-37.750%-
Wed 23 Sep, 202684.30-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20269.70-71.60--
Tue 06 Oct, 202624.70-71.60--
Mon 05 Oct, 202624.70-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20266.8520%50.60--
Tue 06 Oct, 202614.00233.33%50.60--
Mon 05 Oct, 202623.500%50.60--
Thu 01 Oct, 202623.500%50.60--
Tue 29 Sep, 202623.50200%50.60--
Mon 28 Sep, 202623.500%50.60--
Fri 25 Sep, 202623.500%50.60--
Thu 24 Sep, 202623.500%50.60--
Wed 23 Sep, 202623.500%50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202619.05-85.80--
Tue 06 Oct, 202619.05-85.80--
Mon 05 Oct, 202619.05-85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20264.50-60.45--
Tue 06 Oct, 202663.60-60.45--
Mon 05 Oct, 202663.60-60.45--
Thu 01 Oct, 202663.60-60.45--
Tue 29 Sep, 202663.60-60.45--
Mon 28 Sep, 202663.60-60.45--
Fri 25 Sep, 202663.60-60.45--
Thu 24 Sep, 202663.60-60.45--
Wed 23 Sep, 202663.60-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20266.050%71.25--
Tue 06 Oct, 20266.05300%71.25--
Mon 05 Oct, 202610.000%71.25--
Thu 01 Oct, 202610.000%71.25--
Tue 29 Sep, 202610.000%71.25--
Mon 28 Sep, 202610.000%71.25--
Fri 25 Sep, 202610.000%71.25--
Thu 24 Sep, 202610.000%71.25--
Wed 23 Sep, 202610.000%71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202646.85-124.000%-
Tue 06 Oct, 202646.85-60.150%-
Mon 05 Oct, 202646.85-60.150%-
Thu 01 Oct, 202646.85-60.150%-
Tue 29 Sep, 202646.85-60.150%-
Mon 28 Sep, 202646.85-60.150%-
Fri 25 Sep, 202646.85-60.150%-
Thu 24 Sep, 202646.85-60.150%-
Wed 23 Sep, 202646.85-60.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20263.0012.5%131.0050%0.17
Tue 06 Oct, 20263.250%99.950%0.13
Mon 05 Oct, 20263.50100%99.950%0.13
Thu 01 Oct, 20265.000%99.950%0.25
Tue 29 Sep, 20265.0014.29%99.950%0.25
Mon 28 Sep, 20265.0040%99.950%0.29
Fri 25 Sep, 20265.0025%99.950%0.4
Thu 24 Sep, 20267.000%99.950%0.5
Wed 23 Sep, 20267.000%99.950%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.70-109.35--
Mon 28 Sep, 202633.70-109.35--
Fri 25 Sep, 202633.70-109.35--
Thu 24 Sep, 202633.70-109.35--
Wed 23 Sep, 202633.70-109.35--
Tue 22 Sep, 202633.70-109.35--
Mon 21 Sep, 202633.70-109.35--
Fri 18 Sep, 202633.70-109.35--
Thu 17 Sep, 202633.70-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.40-123.75--
Mon 28 Sep, 202628.40-123.75--
Fri 25 Sep, 202628.40-123.75--
Thu 24 Sep, 202628.40-123.75--
Wed 23 Sep, 202628.40-123.75--
Tue 22 Sep, 202628.40-123.75--
Mon 21 Sep, 202628.40-123.75--
Fri 18 Sep, 202628.40-123.75--
Thu 17 Sep, 202628.40-123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.80-154.55--
Mon 28 Sep, 202619.80-154.55--
Fri 25 Sep, 202619.80-154.55--
Thu 24 Sep, 202619.80-154.55--
Wed 23 Sep, 202619.80-154.55--
Tue 22 Sep, 202619.80-154.55--
Mon 21 Sep, 202619.80-154.55--
Fri 18 Sep, 202619.80-154.55--
Thu 17 Sep, 202619.80-154.55--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202629.00-28.808900%30
Tue 06 Oct, 202649.35-23.15--
Mon 05 Oct, 202649.35-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026123.05-25.550%-
Tue 06 Oct, 2026123.05-25.550%-
Mon 05 Oct, 2026123.05-25.55200%-
Thu 01 Oct, 2026123.05-22.000%-
Tue 29 Sep, 2026123.05-22.00--
Mon 28 Sep, 2026123.05-21.35--
Fri 25 Sep, 2026123.05-21.35--
Thu 24 Sep, 2026123.05-21.35--
Wed 23 Sep, 2026123.05-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202660.40-17.250%-
Tue 06 Oct, 202660.40-17.25100%-
Mon 05 Oct, 202660.40-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026137.80-16.45--
Tue 06 Oct, 2026137.80-16.45--
Mon 05 Oct, 2026137.80-16.45--
Thu 01 Oct, 2026137.80-16.45--
Tue 29 Sep, 2026137.80-16.45--
Mon 28 Sep, 2026137.80-16.45--
Fri 25 Sep, 2026137.80-16.45--
Thu 24 Sep, 2026137.80-16.45--
Wed 23 Sep, 2026137.80-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202672.95-20.75--
Tue 06 Oct, 202672.95-20.75--
Mon 05 Oct, 202672.95-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026153.50-9.85--
Tue 06 Oct, 2026153.50-12.40--
Mon 05 Oct, 2026153.50-12.40--
Thu 01 Oct, 2026153.50-12.40--
Tue 29 Sep, 2026153.50-12.40--
Mon 28 Sep, 2026153.50-12.40--
Fri 25 Sep, 2026153.50-12.40--
Thu 24 Sep, 2026153.50-12.40--
Wed 23 Sep, 2026153.50-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202686.90-14.90--
Tue 06 Oct, 202686.90-14.90--
Mon 05 Oct, 202686.90-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026169.90-9.15--
Tue 06 Oct, 2026169.90-9.15--
Mon 05 Oct, 2026169.90-9.15--
Thu 01 Oct, 2026169.90-9.15--
Tue 29 Sep, 2026169.90-9.15--
Mon 28 Sep, 2026169.90-9.15--
Fri 25 Sep, 2026169.90-9.15--
Thu 24 Sep, 2026169.90-9.15--
Wed 23 Sep, 2026169.90-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026102.10-10.30--
Tue 06 Oct, 2026102.10-10.30--
Mon 05 Oct, 2026102.10-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026187.05-4.65--
Tue 06 Oct, 2026187.05-6.55--
Mon 05 Oct, 2026187.05-6.55--
Thu 01 Oct, 2026187.05-6.55--
Tue 29 Sep, 2026187.05-6.55--
Mon 28 Sep, 2026187.05-6.55--
Fri 25 Sep, 2026187.05-6.55--
Thu 24 Sep, 2026187.05-6.55--
Wed 23 Sep, 2026187.05-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026118.50-3.95--
Tue 06 Oct, 2026118.50-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026204.80-3.15--
Tue 06 Oct, 2026204.80-4.60--
Mon 05 Oct, 2026204.80-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026223.00-3.10--
Tue 06 Oct, 2026223.00-3.10--
Mon 05 Oct, 2026223.00-3.10--
Tue 29 Sep, 2026223.00-3.10--
Mon 28 Sep, 2026223.00-3.10--
Fri 25 Sep, 2026223.00-3.10--
Thu 24 Sep, 2026223.00-3.10--
Wed 23 Sep, 2026223.00-3.10--
Tue 22 Sep, 2026223.00-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026260.60-1.30--
Mon 28 Sep, 2026260.60-1.30--
Fri 25 Sep, 2026260.60-1.30--
Thu 24 Sep, 2026260.60-1.30--
Wed 23 Sep, 2026260.60-1.30--
Tue 22 Sep, 2026260.60-1.30--
Mon 21 Sep, 2026260.60-1.30--
Fri 18 Sep, 2026260.60-1.30--
Thu 17 Sep, 2026260.60-1.30--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top