ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GODREJCP SPOT Price: 901.30 as on 31 Aug, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 917.3
Target up: 909.3
Target up: 907.3
Target up: 905.3
Target down: 897.3
Target down: 895.3
Target down: 893.3

Date Close Open High Low Volume
31 Mon Aug 2026901.30911.20913.30901.301.15 M
28 Fri Aug 2026915.00927.80927.80911.600.93 M
27 Thu Aug 2026923.00930.00930.00912.001.31 M
26 Wed Aug 2026922.80929.20933.90922.800.7 M
25 Tue Aug 2026929.20928.90930.90918.200.68 M
24 Mon Aug 2026928.90932.50934.30918.402 M
21 Fri Aug 2026933.00944.40945.80928.001.61 M
20 Thu Aug 2026947.00937.00948.00934.001.96 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 920 940 960 These will serve as resistance

Maximum PUT writing has been for strikes: 980 920 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202673.45-50.60--
Fri 28 Aug, 202673.45-50.60--
Thu 27 Aug, 202673.45-50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202663.60-60.45--
Fri 28 Aug, 202663.60-60.45--
Thu 27 Aug, 202663.60-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202654.75-71.25--
Fri 28 Aug, 202654.75-71.25--
Thu 27 Aug, 202654.75-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202646.85-60.150%-
Fri 28 Aug, 202646.85-60.15--
Thu 27 Aug, 202646.85-83.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202639.85-95.80--
Fri 28 Aug, 202639.85-95.80--
Thu 27 Aug, 202639.85-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202633.70-109.35--
Fri 28 Aug, 202633.70-109.35--
Thu 27 Aug, 202633.70-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202628.40-123.75--
Fri 28 Aug, 202628.40-123.75--
Thu 27 Aug, 202628.40-123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202619.80-154.55--
Fri 28 Aug, 202619.80-154.55--
Thu 27 Aug, 202619.80-154.55--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202684.30-41.75--
Fri 28 Aug, 202684.30-41.75--
Thu 27 Aug, 202684.30-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202696.20-33.95--
Fri 28 Aug, 202696.20-33.95--
Thu 27 Aug, 202696.20-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026109.10-27.15--
Fri 28 Aug, 2026109.10-27.15--
Thu 27 Aug, 2026109.10-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026123.05-21.35--
Fri 28 Aug, 2026123.05-21.35--
Thu 27 Aug, 2026123.05-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026137.80-16.45--
Fri 28 Aug, 2026137.80-16.45--
Thu 27 Aug, 2026137.80-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026153.50-12.40--
Fri 28 Aug, 2026153.50-12.40--
Thu 27 Aug, 2026153.50-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026187.05-6.55--
Fri 28 Aug, 2026187.05-6.55--
Thu 27 Aug, 2026187.05-6.55--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top