ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GODREJCP SPOT Price: 855.00 as on 16 Oct, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 869.43
Target up: 862.22
Target up: 857.35
Target down: 852.48
Target down: 845.27
Target down: 840.4
Target down: 835.53

Date Close Open High Low Volume
16 Fri Oct 2026855.00858.00859.70842.751.25 M
15 Thu Oct 2026869.40870.00877.35861.200.49 M
14 Wed Oct 2026871.30855.00871.30853.001.23 M
13 Tue Oct 2026868.75848.00868.75846.100.89 M
12 Mon Oct 2026852.05860.55867.55840.500.34 M
09 Fri Oct 2026860.50867.00873.90858.100.62 M
08 Thu Oct 2026865.00866.20874.50861.300.89 M
07 Wed Oct 2026865.55874.75874.75853.651.33 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 900 860 950 These will serve as resistance

Maximum PUT writing has been for strikes: 850 760 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 870 880 900

Put to Call Ratio (PCR) has decreased for strikes: 850 860 870 880

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202625.2041.03%25.350%0.16
Thu 15 Oct, 202630.005.41%25.350%0.23
Wed 14 Oct, 202630.50-2.63%25.350%0.24
Tue 13 Oct, 202626.900%25.350%0.24
Mon 12 Oct, 202624.95192.31%25.350%0.24
Tue 06 Oct, 202636.90333.33%30.40-10%0.69
Mon 05 Oct, 202635.000%30.400%3.33
Thu 01 Oct, 202635.000%30.400%3.33
Tue 29 Sep, 202635.000%30.400%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202627.500%29.000%3.63
Thu 15 Oct, 202627.50100%29.0031.82%3.63
Wed 14 Oct, 202626.200%27.20175%5.5
Tue 13 Oct, 202626.200%29.100%2
Mon 12 Oct, 202626.20-29.1014.29%2
Tue 06 Oct, 202639.70-28.80--
Mon 05 Oct, 202639.70-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.500%40.000%0.26
Thu 15 Oct, 202621.855.56%40.000%0.26
Wed 14 Oct, 202621.65100%40.000%0.28
Tue 13 Oct, 202627.950%40.000%0.56
Mon 12 Oct, 202627.950%40.0066.67%0.56
Tue 06 Oct, 202627.95350%42.400%0.33
Mon 05 Oct, 202632.800%42.400%1.5
Thu 01 Oct, 202632.800%42.400%1.5
Tue 29 Sep, 202632.800%42.4050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202631.55-58.65--
Thu 15 Oct, 202631.55-58.65--
Wed 14 Oct, 202631.55-58.65--
Tue 13 Oct, 202631.55-58.65--
Mon 12 Oct, 202631.55-58.65--
Tue 06 Oct, 202631.55-58.65--
Mon 05 Oct, 202631.55-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.508.15%42.500%0.04
Thu 15 Oct, 202614.7026.17%42.5050%0.04
Wed 14 Oct, 202614.605250%48.400%0.04
Tue 13 Oct, 202614.200%48.400%2
Mon 12 Oct, 202614.20100%48.40100%2
Tue 06 Oct, 202620.000%37.750%2
Mon 05 Oct, 202620.000%37.750%2
Thu 01 Oct, 202620.000%37.750%2
Tue 29 Sep, 202620.000%37.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.750%71.60--
Thu 15 Oct, 202613.75-10.81%71.60--
Wed 14 Oct, 202612.552.78%71.60--
Tue 13 Oct, 202611.952.86%71.60--
Mon 12 Oct, 20269.70-71.60--
Tue 06 Oct, 202624.70-71.60--
Mon 05 Oct, 202624.70-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.850%50.60--
Thu 15 Oct, 202611.85-4%50.60--
Wed 14 Oct, 20268.500%50.60--
Tue 13 Oct, 20268.504.17%50.60--
Mon 12 Oct, 20266.8520%50.60--
Tue 06 Oct, 202614.00233.33%50.60--
Mon 05 Oct, 202623.500%50.60--
Thu 01 Oct, 202623.500%50.60--
Tue 29 Sep, 202623.50200%50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202619.05-85.80--
Thu 15 Oct, 202619.05-85.80--
Wed 14 Oct, 202619.05-85.80--
Tue 13 Oct, 202619.05-85.80--
Mon 12 Oct, 202619.05-85.80--
Tue 06 Oct, 202619.05-85.80--
Mon 05 Oct, 202619.05-85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.950%60.45--
Thu 15 Oct, 20264.950%60.45--
Wed 14 Oct, 20264.950%60.45--
Tue 13 Oct, 20264.95220%60.45--
Mon 12 Oct, 20264.50-60.45--
Tue 06 Oct, 202663.60-60.45--
Mon 05 Oct, 202663.60-60.45--
Thu 01 Oct, 202663.60-60.45--
Tue 29 Sep, 202663.60-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.30122.22%101.10--
Thu 15 Oct, 20264.700%101.10--
Wed 14 Oct, 20264.705.88%101.10--
Tue 13 Oct, 20264.351600%101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.050%71.25--
Thu 15 Oct, 20266.050%71.25--
Wed 14 Oct, 20266.050%71.25--
Tue 13 Oct, 20266.050%71.25--
Mon 12 Oct, 20266.050%71.25--
Tue 06 Oct, 20266.05300%71.25--
Mon 05 Oct, 202610.000%71.25--
Thu 01 Oct, 202610.000%71.25--
Tue 29 Sep, 202610.000%71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202646.85-124.000%-
Thu 15 Oct, 202646.85-124.000%-
Wed 14 Oct, 202646.85-124.000%-
Tue 13 Oct, 202646.85-124.000%-
Mon 12 Oct, 202646.85-124.000%-
Tue 06 Oct, 202646.85-60.150%-
Mon 05 Oct, 202646.85-60.150%-
Thu 01 Oct, 202646.85-60.150%-
Tue 29 Sep, 202646.85-60.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.000%146.958.33%0.72
Thu 15 Oct, 20262.505.88%137.1550%0.67
Wed 14 Oct, 20262.000%144.000%0.47
Tue 13 Oct, 20262.00-5.56%144.00166.67%0.47
Mon 12 Oct, 20263.0012.5%131.0050%0.17
Tue 06 Oct, 20263.250%99.950%0.13
Mon 05 Oct, 20263.50100%99.950%0.13
Thu 01 Oct, 20265.000%99.950%0.25
Tue 29 Sep, 20265.0014.29%99.950%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.70-109.35--
Mon 28 Sep, 202633.70-109.35--
Fri 25 Sep, 202633.70-109.35--
Thu 24 Sep, 202633.70-109.35--
Wed 23 Sep, 202633.70-109.35--
Tue 22 Sep, 202633.70-109.35--
Mon 21 Sep, 202633.70-109.35--
Fri 18 Sep, 202633.70-109.35--
Thu 17 Sep, 202633.70-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.40-123.75--
Mon 28 Sep, 202628.40-123.75--
Fri 25 Sep, 202628.40-123.75--
Thu 24 Sep, 202628.40-123.75--
Wed 23 Sep, 202628.40-123.75--
Tue 22 Sep, 202628.40-123.75--
Mon 21 Sep, 202628.40-123.75--
Fri 18 Sep, 202628.40-123.75--
Thu 17 Sep, 202628.40-123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.80-154.55--
Mon 28 Sep, 202619.80-154.55--
Fri 25 Sep, 202619.80-154.55--
Thu 24 Sep, 202619.80-154.55--
Wed 23 Sep, 202619.80-154.55--
Tue 22 Sep, 202619.80-154.55--
Mon 21 Sep, 202619.80-154.55--
Fri 18 Sep, 202619.80-154.55--
Thu 17 Sep, 202619.80-154.55--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202630.30140%25.209.68%2.83
Thu 15 Oct, 202636.700%19.403.33%6.2
Wed 14 Oct, 202636.70400%23.000%6
Tue 13 Oct, 202629.000%23.000%30
Mon 12 Oct, 202629.00-28.808900%30
Tue 06 Oct, 202649.35-23.15--
Mon 05 Oct, 202649.35-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202636.00-25.550%0.6
Thu 15 Oct, 2026123.05-25.550%-
Wed 14 Oct, 2026123.05-25.550%-
Tue 13 Oct, 2026123.05-25.550%-
Mon 12 Oct, 2026123.05-25.550%-
Tue 06 Oct, 2026123.05-25.550%-
Mon 05 Oct, 2026123.05-25.55200%-
Thu 01 Oct, 2026123.05-22.000%-
Tue 29 Sep, 2026123.05-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202660.40-17.250%-
Thu 15 Oct, 202660.40-17.250%-
Wed 14 Oct, 202660.40-17.250%-
Tue 13 Oct, 202660.40-17.250%-
Mon 12 Oct, 202660.40-17.250%-
Tue 06 Oct, 202660.40-17.25100%-
Mon 05 Oct, 202660.40-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026137.80-16.45--
Thu 15 Oct, 2026137.80-16.45--
Wed 14 Oct, 2026137.80-16.45--
Tue 13 Oct, 2026137.80-16.45--
Mon 12 Oct, 2026137.80-16.45--
Tue 06 Oct, 2026137.80-16.45--
Mon 05 Oct, 2026137.80-16.45--
Thu 01 Oct, 2026137.80-16.45--
Tue 29 Sep, 2026137.80-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202672.95-20.75--
Thu 15 Oct, 202672.95-20.75--
Wed 14 Oct, 202672.95-20.75--
Tue 13 Oct, 202672.95-20.75--
Mon 12 Oct, 202672.95-20.75--
Tue 06 Oct, 202672.95-20.75--
Mon 05 Oct, 202672.95-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026153.50-9.0045.65%-
Thu 15 Oct, 2026153.50-7.05557.14%-
Wed 14 Oct, 2026153.50-9.850%-
Tue 13 Oct, 2026153.50-9.850%-
Mon 12 Oct, 2026153.50-9.85--
Tue 06 Oct, 2026153.50-12.40--
Mon 05 Oct, 2026153.50-12.40--
Thu 01 Oct, 2026153.50-12.40--
Tue 29 Sep, 2026153.50-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202686.90-14.90--
Thu 15 Oct, 202686.90-14.90--
Wed 14 Oct, 202686.90-14.90--
Tue 13 Oct, 202686.90-14.90--
Mon 12 Oct, 202686.90-14.90--
Tue 06 Oct, 202686.90-14.90--
Mon 05 Oct, 202686.90-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026169.90-4.450%-
Thu 15 Oct, 2026169.90-4.450%-
Wed 14 Oct, 2026169.90-4.45--
Tue 13 Oct, 2026169.90-9.15--
Mon 12 Oct, 2026169.90-9.15--
Tue 06 Oct, 2026169.90-9.15--
Mon 05 Oct, 2026169.90-9.15--
Thu 01 Oct, 2026169.90-9.15--
Tue 29 Sep, 2026169.90-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026102.10-10.30--
Thu 15 Oct, 2026102.10-10.30--
Wed 14 Oct, 2026102.10-10.30--
Tue 13 Oct, 2026102.10-10.30--
Mon 12 Oct, 2026102.10-10.30--
Tue 06 Oct, 2026102.10-10.30--
Mon 05 Oct, 2026102.10-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026187.05-4.052.53%-
Thu 15 Oct, 2026187.05-2.60-4.82%-
Wed 14 Oct, 2026187.05-2.70-21.7%-
Tue 13 Oct, 2026187.05-3.05-0.93%-
Mon 12 Oct, 2026187.05-4.65--
Tue 06 Oct, 2026187.05-6.55--
Mon 05 Oct, 2026187.05-6.55--
Thu 01 Oct, 2026187.05-6.55--
Tue 29 Sep, 2026187.05-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026118.50-2.350%-
Thu 15 Oct, 2026118.50-2.35-3.61%-
Wed 14 Oct, 2026118.50-2.25-29.06%-
Tue 13 Oct, 2026118.50-3.950%-
Mon 12 Oct, 2026118.50-3.95--
Tue 06 Oct, 2026118.50-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026204.80-2.400%-
Thu 15 Oct, 2026204.80-2.400%-
Wed 14 Oct, 2026204.80-2.40-8.7%-
Tue 13 Oct, 2026204.80-3.150%-
Mon 12 Oct, 2026204.80-3.15--
Tue 06 Oct, 2026204.80-4.60--
Mon 05 Oct, 2026204.80-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026223.00-3.10--
Thu 15 Oct, 2026223.00-3.10--
Wed 14 Oct, 2026223.00-3.10--
Tue 13 Oct, 2026223.00-3.10--
Mon 12 Oct, 2026223.00-3.10--
Tue 06 Oct, 2026223.00-3.10--
Mon 05 Oct, 2026223.00-3.10--
Tue 29 Sep, 2026223.00-3.10--
Mon 28 Sep, 2026223.00-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026260.60-1.30--
Mon 28 Sep, 2026260.60-1.30--
Fri 25 Sep, 2026260.60-1.30--
Thu 24 Sep, 2026260.60-1.30--
Wed 23 Sep, 2026260.60-1.30--
Tue 22 Sep, 2026260.60-1.30--
Mon 21 Sep, 2026260.60-1.30--
Fri 18 Sep, 2026260.60-1.30--
Thu 17 Sep, 2026260.60-1.30--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top