GODREJCP 700 CE (CALL) 23 November 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 700 CE is trading at ₹ on 11:43pm 01 Sun Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJCP 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 818.000 as on 30 Fri Oct 3:45pm
Day open: 815.000 Range: 777.200 to 818.000

Option Price: GODREJCP CE 700 2026-11-23 on 01 Sun Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJCP CE 700 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 700 CE CALL today?: Premium of GODREJCP 700 CE is 104.50 on 30 Oct 2026 CALL opened at 84.00 and traded inside a Low-High range of 84.00-104.50 today. Please click here table for more current prices.
What is open interest of GODREJCP 700 CALL CE today?: Open Interest of GODREJCP 700 CE is 500 today. This has changed 0.00 from previous day.
What is underlying price of GODREJCP 700 CE CALL today?: Underlying price of GODREJCP 700 CE CALL is 818.00 today.
What is lot size of GODREJCP 700 CALL CE today?: Lot size of GODREJCP 700 CALL CE is 500.00
Is GODREJCP 700 CE CALL ITM or OTM or ATM?: GODREJCP 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 700 CE (CALL) 23 November 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 818.00

GODREJCP CALL CE available options strikes

GODREJCP CE 780 strike, GODREJCP CE 790 strike, GODREJCP CE 800 strike, GODREJCP CE 810 strike, GODREJCP CE 820 strike, GODREJCP CE 830 strike, GODREJCP CE 840 strike, GODREJCP CE 850 strike, All CE , All PE

GODREJCP 700 CALL CE available expiry dates

GODREJCP 23 Nov 2026 expiry GODREJCP 29 Dec 2026 expiry GODREJCP 25 Jan 2027 expiry

GODREJCP 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 104.50 on 30 Oct 2026
CALL opened at 84.00 and traded inside a Low-High range of 84.00-104.50 as on 30 Fri Oct 2026

The underlying equity is trading at 818.00 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 700 is 500

Munafa analysis GODREJCP 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	818.00	104.50	84.00	104.50	84.00	-19	250,000	0%
29 Thu Oct	837.00	130.00	130.00	130.00	130.00	-46	250,000	-%
28 Wed Oct	822.00	241.65	0.00	0.00	0.00	0	0	-%

Charts for GODREJCP 700 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis