ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GODREJCP SPOT Price: 1033.00 as on 10 Aug, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1067.2
Target up: 1050.1
Target up: 1042.75
Target up: 1035.4
Target down: 1018.3
Target down: 1010.95
Target down: 1003.6

Date Close Open High Low Volume
10 Mon Aug 20261033.001052.301052.501020.701.52 M
07 Fri Aug 20261050.001077.001087.201032.302.66 M
06 Thu Aug 20261077.301075.001084.801071.200.49 M
05 Wed Aug 20261069.001070.001077.501060.001.28 M
04 Tue Aug 20261058.201080.001080.101057.600.64 M
03 Mon Aug 20261085.901072.101100.001071.100.62 M
31 Fri Jul 20261070.401071.201076.301054.700.67 M
30 Thu Jul 20261072.101077.001078.901065.800.54 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1040 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1060 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202686.55-44.05--
Fri 07 Aug, 202686.55-44.05--
Thu 06 Aug, 202686.55-44.05--
Wed 05 Aug, 202686.55-44.05--
Tue 04 Aug, 202686.55-44.05--
Mon 03 Aug, 202686.55-44.05--
Fri 31 Jul, 202686.55-44.05--
Thu 30 Jul, 202686.55-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202675.70-52.90--
Fri 07 Aug, 202675.70-52.90--
Thu 06 Aug, 202675.70-52.90--
Wed 05 Aug, 202675.70-52.90--
Tue 04 Aug, 202675.70-52.90--
Mon 03 Aug, 202675.70-52.90--
Fri 31 Jul, 202675.70-52.90--
Thu 30 Jul, 202675.70-52.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202665.80-62.70--
Fri 07 Aug, 202665.80-62.70--
Thu 06 Aug, 202665.80-62.70--
Wed 05 Aug, 202665.80-62.70--
Tue 04 Aug, 202665.80-62.70--
Mon 03 Aug, 202665.80-62.70--
Fri 31 Jul, 202665.80-62.70--
Thu 30 Jul, 202665.80-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202656.90-73.45--
Fri 07 Aug, 202656.90-73.45--
Thu 06 Aug, 202656.90-73.45--
Wed 05 Aug, 202656.90-73.45--
Tue 04 Aug, 202656.90-73.45--
Mon 03 Aug, 202656.90-73.45--
Fri 31 Jul, 202656.90-73.45--
Thu 30 Jul, 202656.90-73.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202648.85-85.15--
Fri 07 Aug, 202648.85-85.15--
Thu 06 Aug, 202648.85-85.15--
Wed 05 Aug, 202648.85-85.15--
Tue 04 Aug, 202648.85-85.15--
Mon 03 Aug, 202648.85-85.15--
Fri 31 Jul, 202648.85-85.15--
Thu 30 Jul, 202648.85-85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202641.75-97.75--
Fri 07 Aug, 202641.75-97.75--
Thu 06 Aug, 202641.75-97.75--
Wed 05 Aug, 202641.75-97.75--
Tue 04 Aug, 202641.75-97.75--
Mon 03 Aug, 202641.75-97.75--
Fri 31 Jul, 202641.75-97.75--
Thu 30 Jul, 202641.75-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202635.50-111.15--
Fri 07 Aug, 202635.50-111.15--
Thu 06 Aug, 202635.50-111.15--
Wed 05 Aug, 202635.50-111.15--
Tue 04 Aug, 202635.50-111.15--
Mon 03 Aug, 202635.50-111.15--
Fri 31 Jul, 202635.50-111.15--
Thu 30 Jul, 202635.50-111.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202630.00-125.35--
Fri 07 Aug, 202630.00-125.35--
Thu 06 Aug, 202630.00-125.35--
Wed 05 Aug, 202630.00-125.35--
Tue 04 Aug, 202630.00-125.35--
Mon 03 Aug, 202630.00-125.35--
Fri 31 Jul, 202630.00-125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202625.25-140.35--
Fri 07 Aug, 202625.25-140.35--
Thu 06 Aug, 202625.25-140.35--
Wed 05 Aug, 202625.25-140.35--
Tue 04 Aug, 202625.25-140.35--
Mon 03 Aug, 202625.25-140.35--
Fri 31 Jul, 202625.25-140.35--
Thu 30 Jul, 202625.25-140.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202617.55-172.05--
Fri 07 Aug, 202617.55-172.05--
Thu 06 Aug, 202617.55-172.05--
Wed 05 Aug, 202617.55-172.05--
Tue 04 Aug, 202617.55-172.05--
Mon 03 Aug, 202617.55-172.05--
Fri 31 Jul, 202617.55-172.05--
Thu 30 Jul, 202617.55-172.05--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202698.40-36.20--
Fri 07 Aug, 202698.40-36.20--
Thu 06 Aug, 202698.40-36.20--
Wed 05 Aug, 202698.40-36.20--
Tue 04 Aug, 202698.40-36.20--
Mon 03 Aug, 202698.40-36.20--
Fri 31 Jul, 202698.40-36.20--
Thu 30 Jul, 202698.40-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026111.25-29.30--
Fri 07 Aug, 2026111.25-29.30--
Thu 06 Aug, 2026111.25-29.30--
Wed 05 Aug, 2026111.25-29.30--
Tue 04 Aug, 2026111.25-29.30--
Mon 03 Aug, 2026111.25-29.30--
Fri 31 Jul, 2026111.25-29.30--
Thu 30 Jul, 2026111.25-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026125.05-23.40--
Fri 07 Aug, 2026125.05-23.40--
Thu 06 Aug, 2026125.05-23.40--
Wed 05 Aug, 2026125.05-23.40--
Tue 04 Aug, 2026125.05-23.40--
Mon 03 Aug, 2026125.05-23.40--
Fri 31 Jul, 2026125.05-23.40--
Thu 30 Jul, 2026125.05-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026139.65-18.35--
Fri 07 Aug, 2026139.65-18.35--
Thu 06 Aug, 2026139.65-18.35--
Wed 05 Aug, 2026139.65-18.35--
Tue 04 Aug, 2026139.65-18.35--
Mon 03 Aug, 2026139.65-18.35--
Fri 31 Jul, 2026139.65-18.35--
Thu 30 Jul, 2026139.65-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026171.35-10.65--
Fri 07 Aug, 2026171.35-10.65--
Thu 06 Aug, 2026171.35-10.65--
Wed 05 Aug, 2026171.35-10.65--
Tue 04 Aug, 2026171.35-10.65--
Mon 03 Aug, 2026171.35-10.65--
Fri 31 Jul, 2026171.35-10.65--
Thu 30 Jul, 2026171.35-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026205.80-5.70--
Fri 07 Aug, 2026205.80-5.70--
Thu 06 Aug, 2026205.80-5.70--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top