GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
GODREJCP SPOT Price: 867.50 as on 21 Sep, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 899.77 Target up: 883.63 Target up: 879.25 Target up: 874.87 Target down: 858.73 Target down: 854.35 Target down: 849.97
Show prices and volumes
Date Close Open High Low Volume 21 Mon Sep 2026 867.50 879.00 891.00 866.10 0.98 M 18 Fri Sep 2026 880.00 875.30 886.00 870.45 1.41 M 17 Thu Sep 2026 873.00 866.45 876.00 865.15 0.88 M 16 Wed Sep 2026 863.00 856.00 876.85 856.00 1.43 M 15 Tue Sep 2026 857.00 867.00 877.00 856.60 1.18 M 11 Fri Sep 2026 865.00 860.00 872.60 859.00 0.77 M 10 Thu Sep 2026 869.90 863.80 872.80 859.00 0.7 M 09 Wed Sep 2026 863.80 867.95 867.95 856.10 1.44 M
Maximum CALL writing has been for strikes: 900 1000 920 These will serve as resistance
Maximum PUT writing has been for strikes: 850 870 800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 900 880 870 800
Put to Call Ratio (PCR) has decreased for strikes: 850 940 1000 1060
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 870 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 26.95 -14.29% 22.45 44.74% 2.04 Fri 18 Sep, 2026 31.75 -10% 21.85 744.44% 1.21 Thu 17 Sep, 2026 30.55 -15.66% 23.50 12.5% 0.13 Wed 16 Sep, 2026 30.35 5.06% 29.25 0% 0.1 Tue 15 Sep, 2026 25.70 29.51% 29.25 300% 0.1 Fri 11 Sep, 2026 30.45 0% 29.00 0% 0.03 Thu 10 Sep, 2026 30.45 15.09% 29.00 0% 0.03 Tue 08 Sep, 2026 32.50 1.92% 29.00 0% 0.04 Mon 07 Sep, 2026 30.35 23.81% 29.00 0% 0.04
GODREJCP options price for Strike: 880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 21.35 29.41% 25.20 125.81% 3.18 Fri 18 Sep, 2026 29.15 - 26.00 6.9% 1.82 Thu 17 Sep, 2026 205.80 - 28.85 -3.33% - Wed 16 Sep, 2026 205.80 - 29.80 0% - Tue 15 Sep, 2026 205.80 - 29.80 -3.23% - Fri 11 Sep, 2026 205.80 - 30.85 0% - Thu 10 Sep, 2026 205.80 - 30.85 -3.13% - Tue 08 Sep, 2026 205.80 - 28.05 0% - Mon 07 Sep, 2026 205.80 - 32.00 0% -
GODREJCP options price for Strike: 890 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 24.85 0% 30.05 - - Fri 18 Sep, 2026 24.85 - 30.05 - - Thu 17 Sep, 2026 78.50 - 30.05 - - Wed 16 Sep, 2026 78.50 - 30.05 - - Tue 15 Sep, 2026 78.50 - 30.05 - - Fri 11 Sep, 2026 78.50 - 30.05 - - Thu 10 Sep, 2026 78.50 - 30.05 - - Tue 08 Sep, 2026 78.50 - 30.05 - - Mon 07 Sep, 2026 78.50 - 30.05 - -
GODREJCP options price for Strike: 900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 14.75 48% 38.75 163.33% 0.24 Fri 18 Sep, 2026 18.20 20.32% 35.50 7.14% 0.13 Thu 17 Sep, 2026 17.25 10% 40.00 3.7% 0.15 Wed 16 Sep, 2026 16.00 11.84% 38.95 -3.57% 0.16 Tue 15 Sep, 2026 14.40 -1.94% 46.40 0% 0.18 Fri 11 Sep, 2026 15.70 15.67% 46.40 0% 0.18 Thu 10 Sep, 2026 19.10 4.69% 46.40 0% 0.21 Tue 08 Sep, 2026 19.20 0% 43.00 -22.22% 0.22 Mon 07 Sep, 2026 16.90 54.22% 49.00 20% 0.28
GODREJCP options price for Strike: 910 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 66.80 - 46.25 0% - Fri 18 Sep, 2026 66.80 - 46.25 0% - Thu 17 Sep, 2026 66.80 - 46.25 0% - Wed 16 Sep, 2026 66.80 - 46.25 - - Tue 15 Sep, 2026 66.80 - 38.10 - - Fri 11 Sep, 2026 66.80 - 38.10 - - Thu 10 Sep, 2026 66.80 - 38.10 - - Tue 08 Sep, 2026 66.80 - 38.10 - - Mon 07 Sep, 2026 66.80 - 38.10 - -
GODREJCP options price for Strike: 920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 9.50 20.65% 10.65 - - Fri 18 Sep, 2026 11.80 6.98% 10.65 - - Thu 17 Sep, 2026 10.45 2.38% 10.65 - - Wed 16 Sep, 2026 10.15 27.27% 10.65 - - Tue 15 Sep, 2026 9.50 6.45% 10.65 - - Fri 11 Sep, 2026 10.80 3.33% 10.65 - - Thu 10 Sep, 2026 12.95 3.45% 10.65 - - Tue 08 Sep, 2026 12.50 0% 10.65 - - Mon 07 Sep, 2026 11.90 11.54% 10.65 - -
GODREJCP options price for Strike: 930 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 56.30 - 47.40 - - Fri 18 Sep, 2026 56.30 - 47.40 - - Thu 17 Sep, 2026 56.30 - 47.40 - - Wed 16 Sep, 2026 56.30 - 47.40 - - Tue 15 Sep, 2026 56.30 - 47.40 - - Fri 11 Sep, 2026 56.30 - 47.40 - - Thu 10 Sep, 2026 56.30 - 47.40 - - Tue 08 Sep, 2026 56.30 - 47.40 - - Mon 07 Sep, 2026 56.30 - 47.40 - -
GODREJCP options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 6.15 800% 68.30 33.33% 0.44 Fri 18 Sep, 2026 6.05 0% 67.40 0% 3 Thu 17 Sep, 2026 6.05 0% 67.40 - 3 Wed 16 Sep, 2026 6.05 - 14.10 - - Tue 15 Sep, 2026 155.15 - 14.10 - - Fri 11 Sep, 2026 155.15 - 14.10 - - Thu 10 Sep, 2026 155.15 - 14.10 - - Tue 08 Sep, 2026 155.15 - 14.10 - - Mon 07 Sep, 2026 155.15 - 14.10 - -
GODREJCP options price for Strike: 950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 5.20 95% 57.90 - - Fri 18 Sep, 2026 6.90 100% 57.90 - - Thu 17 Sep, 2026 7.00 0% 57.90 - - Wed 16 Sep, 2026 7.00 0% 57.90 - - Tue 15 Sep, 2026 7.00 0% 57.90 - - Fri 11 Sep, 2026 7.00 0% 57.90 - - Thu 10 Sep, 2026 7.00 11.11% 57.90 - - Tue 08 Sep, 2026 14.65 0% 57.90 - - Mon 07 Sep, 2026 14.65 0% 57.90 - -
GODREJCP options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 5.10 0% 18.35 - - Fri 18 Sep, 2026 5.10 0% 18.35 - - Thu 17 Sep, 2026 5.10 5.71% 18.35 - - Wed 16 Sep, 2026 4.80 6.06% 18.35 - - Tue 15 Sep, 2026 3.50 0% 18.35 - - Fri 11 Sep, 2026 3.50 6.45% 18.35 - - Thu 10 Sep, 2026 5.50 63.16% 18.35 - - Tue 08 Sep, 2026 7.65 0% 18.35 - - Mon 07 Sep, 2026 7.65 0% 18.35 - -
GODREJCP options price for Strike: 970 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 5.25 0% 69.60 - - Fri 18 Sep, 2026 5.25 0% 69.60 - - Thu 17 Sep, 2026 5.25 0% 69.60 - - Wed 16 Sep, 2026 5.25 0% 69.60 - - Tue 15 Sep, 2026 5.25 0% 69.60 - - Fri 11 Sep, 2026 5.25 0% 69.60 - - Thu 10 Sep, 2026 6.05 0% 69.60 - - Tue 08 Sep, 2026 6.05 0% 69.60 - - Mon 07 Sep, 2026 6.05 0% 69.60 - -
GODREJCP options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 125.05 - 67.00 0% - Fri 18 Sep, 2026 125.05 - 67.00 0% - Thu 17 Sep, 2026 125.05 - 67.00 0% - Wed 16 Sep, 2026 125.05 - 67.00 0% - Tue 15 Sep, 2026 125.05 - 67.00 0% - Fri 11 Sep, 2026 125.05 - 67.00 0% - Thu 10 Sep, 2026 125.05 - 67.00 0% - Tue 08 Sep, 2026 125.05 - 67.00 0% - Mon 07 Sep, 2026 125.05 - 67.00 0% -
GODREJCP options price for Strike: 990 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 31.90 - 82.40 - - Fri 18 Sep, 2026 31.90 - 82.40 - - Thu 17 Sep, 2026 31.90 - 82.40 - - Wed 16 Sep, 2026 31.90 - 82.40 - - Tue 15 Sep, 2026 31.90 - 82.40 - - Fri 11 Sep, 2026 31.90 - 82.40 - - Thu 10 Sep, 2026 31.90 - 82.40 - - Tue 08 Sep, 2026 31.90 - 82.40 - - Mon 07 Sep, 2026 31.90 - 82.40 - -
GODREJCP options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 2.25 9.02% 126.00 0% 0.03 Fri 18 Sep, 2026 2.55 25.13% 119.00 0% 0.03 Thu 17 Sep, 2026 2.45 7.14% 124.80 0% 0.04 Wed 16 Sep, 2026 2.50 13.75% 124.80 0% 0.04 Tue 15 Sep, 2026 3.00 3.9% 124.80 0% 0.05 Fri 11 Sep, 2026 2.60 6.21% 124.80 0% 0.05 Thu 10 Sep, 2026 2.85 13.28% 124.80 -27.27% 0.06 Tue 08 Sep, 2026 3.10 5.79% 125.45 22.22% 0.09 Mon 07 Sep, 2026 2.65 5.22% 118.80 0% 0.07
GODREJCP options price for Strike: 1010 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 25.90 - 96.20 - - Fri 18 Sep, 2026 25.90 - 96.20 - - Thu 17 Sep, 2026 25.90 - 96.20 - - Wed 16 Sep, 2026 25.90 - 96.20 - - Tue 15 Sep, 2026 25.90 - 96.20 - - Fri 11 Sep, 2026 25.90 - 96.20 - - Thu 10 Sep, 2026 25.90 - 96.20 - - Tue 08 Sep, 2026 25.90 - 96.20 - - Mon 07 Sep, 2026 25.90 - 96.20 - -
GODREJCP options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 8.35 0% 36.20 - - Fri 18 Sep, 2026 8.35 0% 36.20 - - Thu 17 Sep, 2026 8.35 0% 36.20 - - Wed 16 Sep, 2026 8.35 0% 36.20 - - Tue 15 Sep, 2026 8.35 0% 36.20 - - Fri 11 Sep, 2026 8.35 0% 36.20 - - Thu 10 Sep, 2026 8.35 0% 36.20 - - Tue 08 Sep, 2026 8.35 0% 36.20 - - Mon 07 Sep, 2026 8.35 0% 36.20 - -
GODREJCP options price for Strike: 1030 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJCP options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 86.55 - 154.00 0% - Fri 18 Sep, 2026 86.55 - 154.00 25% - Thu 17 Sep, 2026 86.55 - 167.00 0% - Wed 16 Sep, 2026 86.55 - 167.00 - - Tue 15 Sep, 2026 86.55 - 44.05 - - Fri 11 Sep, 2026 86.55 - 44.05 - - Thu 10 Sep, 2026 86.55 - 44.05 - - Tue 08 Sep, 2026 86.55 - 44.05 - - Mon 07 Sep, 2026 86.55 - 44.05 - -
GODREJCP options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 1.00 0% 180.10 0% 1.5 Fri 18 Sep, 2026 1.00 0% 180.10 0% 1.5 Thu 17 Sep, 2026 1.00 0% 180.10 0% 1.5 Wed 16 Sep, 2026 1.00 0% 180.10 0% 1.5 Tue 15 Sep, 2026 1.00 0% 180.10 0% 1.5 Fri 11 Sep, 2026 1.00 0% 180.10 0% 1.5 Thu 10 Sep, 2026 1.00 0% 180.10 0% 1.5 Tue 08 Sep, 2026 1.00 0% 180.10 0% 1.5 Mon 07 Sep, 2026 1.00 0% 180.10 0% 1.5
GODREJCP options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 65.80 - 62.70 - - Fri 18 Sep, 2026 65.80 - 62.70 - - Thu 17 Sep, 2026 65.80 - 62.70 - - Wed 16 Sep, 2026 65.80 - 62.70 - - Tue 15 Sep, 2026 65.80 - 62.70 - - Fri 11 Sep, 2026 65.80 - 62.70 - - Thu 10 Sep, 2026 65.80 - 62.70 - - Tue 08 Sep, 2026 65.80 - 62.70 - - Mon 07 Sep, 2026 65.80 - 62.70 - -
GODREJCP options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 56.90 - 73.45 - - Tue 25 Aug, 2026 56.90 - 73.45 - - Mon 24 Aug, 2026 56.90 - 73.45 - - Fri 21 Aug, 2026 56.90 - 73.45 - - Thu 20 Aug, 2026 56.90 - 73.45 - - Wed 19 Aug, 2026 56.90 - 73.45 - - Tue 18 Aug, 2026 56.90 - 73.45 - - Mon 17 Aug, 2026 56.90 - 73.45 - - Fri 14 Aug, 2026 56.90 - 73.45 - -
GODREJCP options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 48.85 - 85.15 - - Tue 25 Aug, 2026 48.85 - 85.15 - - Mon 24 Aug, 2026 48.85 - 85.15 - - Fri 21 Aug, 2026 48.85 - 85.15 - - Thu 20 Aug, 2026 48.85 - 85.15 - - Wed 19 Aug, 2026 48.85 - 85.15 - - Tue 18 Aug, 2026 48.85 - 85.15 - - Mon 17 Aug, 2026 48.85 - 85.15 - - Fri 14 Aug, 2026 48.85 - 85.15 - -
GODREJCP options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 41.75 - 97.75 - - Tue 25 Aug, 2026 41.75 - 97.75 - - Mon 24 Aug, 2026 41.75 - 97.75 - - Fri 21 Aug, 2026 41.75 - 97.75 - - Thu 20 Aug, 2026 41.75 - 97.75 - - Wed 19 Aug, 2026 41.75 - 97.75 - - Tue 18 Aug, 2026 41.75 - 97.75 - - Mon 17 Aug, 2026 41.75 - 97.75 - - Fri 14 Aug, 2026 41.75 - 97.75 - -
GODREJCP options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 6.00 0% 111.15 - - Fri 18 Sep, 2026 6.00 0% 111.15 - - Thu 17 Sep, 2026 6.00 0% 111.15 - - Wed 16 Sep, 2026 6.00 0% 111.15 - - Tue 15 Sep, 2026 6.00 0% 111.15 - - Fri 11 Sep, 2026 6.00 0% 111.15 - - Thu 10 Sep, 2026 6.00 0% 111.15 - - Tue 08 Sep, 2026 6.00 0% 111.15 - - Mon 07 Sep, 2026 6.00 0% 111.15 - -
GODREJCP options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 30.00 - 125.35 - - Tue 25 Aug, 2026 30.00 - 125.35 - - Mon 24 Aug, 2026 30.00 - 125.35 - - Fri 21 Aug, 2026 30.00 - 125.35 - - Thu 20 Aug, 2026 30.00 - 125.35 - - Wed 19 Aug, 2026 30.00 - 125.35 - - Tue 18 Aug, 2026 30.00 - 125.35 - - Mon 17 Aug, 2026 30.00 - 125.35 - - Fri 14 Aug, 2026 30.00 - 125.35 - -
GODREJCP options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 25.25 - 140.35 - - Tue 25 Aug, 2026 25.25 - 140.35 - - Mon 24 Aug, 2026 25.25 - 140.35 - - Fri 21 Aug, 2026 25.25 - 140.35 - - Thu 20 Aug, 2026 25.25 - 140.35 - - Wed 19 Aug, 2026 25.25 - 140.35 - - Tue 18 Aug, 2026 25.25 - 140.35 - - Mon 17 Aug, 2026 25.25 - 140.35 - - Fri 14 Aug, 2026 25.25 - 140.35 - -
GODREJCP options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 17.55 - 172.05 - - Tue 25 Aug, 2026 17.55 - 172.05 - - Mon 24 Aug, 2026 17.55 - 172.05 - - Fri 21 Aug, 2026 17.55 - 172.05 - - Thu 20 Aug, 2026 17.55 - 172.05 - - Wed 19 Aug, 2026 17.55 - 172.05 - - Tue 18 Aug, 2026 17.55 - 172.05 - - Mon 17 Aug, 2026 17.55 - 172.05 - - Fri 14 Aug, 2026 17.55 - 172.05 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 32.00 -35.14% 21.25 100% 0.08 Fri 18 Sep, 2026 40.00 5.71% 21.00 0% 0.03 Thu 17 Sep, 2026 38.00 -7.89% 21.00 0% 0.03 Wed 16 Sep, 2026 33.85 18.75% 21.00 - 0.03 Tue 15 Sep, 2026 32.50 113.33% 4.00 - - Fri 11 Sep, 2026 32.45 0% 4.00 - - Thu 10 Sep, 2026 32.45 114.29% 4.00 - - Tue 08 Sep, 2026 35.80 40% 4.00 - - Mon 07 Sep, 2026 35.00 25% 4.00 - -
GODREJCP options price for Strike: 850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 39.15 1200% 13.10 25.62% 11.69 Fri 18 Sep, 2026 45.00 0% 12.75 -9.7% 121 Thu 17 Sep, 2026 40.00 0% 15.60 26.42% 134 Wed 16 Sep, 2026 40.00 0% 15.50 -3.64% 106 Tue 15 Sep, 2026 40.00 0% 20.65 2.8% 110 Fri 11 Sep, 2026 40.00 0% 16.50 0% 107 Thu 10 Sep, 2026 40.00 0% 16.50 7% 107 Tue 08 Sep, 2026 40.00 - 21.00 0% 100 Mon 07 Sep, 2026 105.55 - 21.00 2.04% -
GODREJCP options price for Strike: 840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 45.00 0% 11.90 0% 6 Fri 18 Sep, 2026 45.00 0% 11.90 0% 6 Thu 17 Sep, 2026 45.00 0% 11.90 0% 6 Wed 16 Sep, 2026 45.00 0% 16.95 0% 6 Tue 15 Sep, 2026 45.00 0% 16.95 0% 6 Fri 11 Sep, 2026 45.00 0% 16.95 0% 6 Thu 10 Sep, 2026 45.00 0% 16.95 0% 6 Tue 08 Sep, 2026 45.00 0% 16.95 0% 6 Mon 07 Sep, 2026 45.00 - 16.95 200% 6
GODREJCP options price for Strike: 830 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 120.65 - 12.80 - - Fri 18 Sep, 2026 120.65 - 12.80 - - Thu 17 Sep, 2026 120.65 - 12.80 - - Wed 16 Sep, 2026 120.65 - 12.80 - - Tue 15 Sep, 2026 120.65 - 12.80 - - Fri 11 Sep, 2026 120.65 - 12.80 - - Thu 10 Sep, 2026 120.65 - 12.80 - - Tue 08 Sep, 2026 120.65 - 12.80 - - Mon 07 Sep, 2026 120.65 - 12.80 - -
GODREJCP options price for Strike: 820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 261.05 - 1.85 - - Fri 18 Sep, 2026 261.05 - 1.85 - - Thu 17 Sep, 2026 261.05 - 1.85 - - Wed 16 Sep, 2026 261.05 - 1.85 - - Tue 15 Sep, 2026 261.05 - 1.85 - - Fri 11 Sep, 2026 261.05 - 1.85 - - Thu 10 Sep, 2026 261.05 - 1.85 - - Tue 08 Sep, 2026 261.05 - 1.85 - - Mon 07 Sep, 2026 261.05 - 1.85 - -
GODREJCP options price for Strike: 810 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 136.80 - 4.40 33.33% - Fri 18 Sep, 2026 136.80 - 4.40 -25% - Thu 17 Sep, 2026 136.80 - 5.55 0% - Wed 16 Sep, 2026 136.80 - 5.55 - - Tue 15 Sep, 2026 136.80 - 9.15 - - Fri 11 Sep, 2026 136.80 - 9.15 - - Thu 10 Sep, 2026 136.80 - 9.15 - - Tue 08 Sep, 2026 136.80 - 9.15 - - Mon 07 Sep, 2026 136.80 - 9.15 - -
GODREJCP options price for Strike: 800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 79.00 0% 3.60 39.13% 32 Fri 18 Sep, 2026 79.00 0% 3.45 0% 23 Thu 17 Sep, 2026 79.00 - 4.30 15% 23 Wed 16 Sep, 2026 280.10 - 4.60 -1.64% - Tue 15 Sep, 2026 280.10 - 5.00 -20.78% - Fri 11 Sep, 2026 280.10 - 5.75 0% - Thu 10 Sep, 2026 280.10 - 4.75 6.94% - Tue 08 Sep, 2026 280.10 - 5.80 -18.18% - Mon 07 Sep, 2026 280.10 - 6.70 340% -
GODREJCP options price for Strike: 790 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 153.75 - 6.30 - - Fri 18 Sep, 2026 153.75 - 6.30 - - Thu 17 Sep, 2026 153.75 - 6.30 - - Wed 16 Sep, 2026 153.75 - 6.30 - - Tue 15 Sep, 2026 153.75 - 6.30 - - Fri 11 Sep, 2026 153.75 - 6.30 - - Thu 10 Sep, 2026 153.75 - 6.30 - - Tue 08 Sep, 2026 153.75 - 6.30 - - Mon 07 Sep, 2026 153.75 - 6.30 - -
GODREJCP options price for Strike: 780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 299.35 - 0.75 - - Fri 18 Sep, 2026 299.35 - 0.75 - - Thu 17 Sep, 2026 299.35 - 0.75 - - Wed 16 Sep, 2026 299.35 - 0.75 - - Tue 15 Sep, 2026 299.35 - 0.75 - - Fri 11 Sep, 2026 299.35 - 0.75 - - Thu 10 Sep, 2026 299.35 - 0.75 - - Tue 08 Sep, 2026 299.35 - 0.75 - - Mon 07 Sep, 2026 299.35 - 0.75 - -
GODREJCP options price for Strike: 770 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 171.45 - 4.25 - - Fri 18 Sep, 2026 171.45 - 4.25 - - Thu 17 Sep, 2026 171.45 - 4.25 - - Wed 16 Sep, 2026 171.45 - 4.25 - - Tue 15 Sep, 2026 171.45 - 4.25 - - Fri 11 Sep, 2026 171.45 - 4.25 - - Thu 10 Sep, 2026 171.45 - 4.25 - -
GODREJCP options price for Strike: 760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 318.75 - 0.45 - - Fri 18 Sep, 2026 318.75 - 0.45 - - Thu 17 Sep, 2026 318.75 - 0.45 - - Wed 16 Sep, 2026 318.75 - 0.45 - - Tue 15 Sep, 2026 318.75 - 0.45 - - Fri 11 Sep, 2026 318.75 - 0.45 - - Thu 10 Sep, 2026 318.75 - 0.45 - - Tue 08 Sep, 2026 318.75 - 0.45 - - Mon 07 Sep, 2026 318.75 - 0.45 - -
GODREJCP options price for Strike: 740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 302.80 - 2.00 0% - Fri 18 Sep, 2026 302.80 - 2.00 0% - Thu 17 Sep, 2026 302.80 - 2.00 0% - Wed 16 Sep, 2026 302.80 - 2.00 0% - Tue 15 Sep, 2026 302.80 - 2.00 0% - Fri 11 Sep, 2026 302.80 - 2.00 100% - Thu 10 Sep, 2026 302.80 - 2.00 0% - Tue 08 Sep, 2026 302.80 - 2.00 0% - Mon 07 Sep, 2026 302.80 - 4.50 0% -
GODREJCP options price for Strike: 720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 357.85 - 0.15 - - Fri 18 Sep, 2026 357.85 - 0.15 - - Thu 17 Sep, 2026 357.85 - 0.15 - - Wed 16 Sep, 2026 357.85 - 0.15 - - Tue 15 Sep, 2026 357.85 - 0.15 - - Fri 11 Sep, 2026 357.85 - 0.15 - - Thu 10 Sep, 2026 357.85 - 0.15 - - Tue 08 Sep, 2026 357.85 - 0.15 - - Mon 07 Sep, 2026 357.85 - 0.15 - -
GODREJCP options price for Strike: 700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Sep, 2026 220.70 - 1.95 - - Fri 18 Sep, 2026 220.70 - 1.95 - - Thu 17 Sep, 2026 220.70 - 1.95 - - Wed 16 Sep, 2026 220.70 - 1.95 - - Tue 15 Sep, 2026 220.70 - 1.95 - - Fri 11 Sep, 2026 220.70 - 1.95 - - Thu 10 Sep, 2026 220.70 - 1.95 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
