ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP SPOT Price: 901.30 as on 31 Aug, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 917.3
Target up: 909.3
Target up: 907.3
Target up: 905.3
Target down: 897.3
Target down: 895.3
Target down: 893.3

Date Close Open High Low Volume
31 Mon Aug 2026901.30911.20913.30901.301.15 M
28 Fri Aug 2026915.00927.80927.80911.600.93 M
27 Thu Aug 2026923.00930.00930.00912.001.31 M
26 Wed Aug 2026922.80929.20933.90922.800.7 M
25 Tue Aug 2026929.20928.90930.90918.200.68 M
24 Mon Aug 2026928.90932.50934.30918.402 M
21 Fri Aug 2026933.00944.40945.80928.001.61 M
20 Thu Aug 2026947.00937.00948.00934.001.96 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 920 950 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 880 850 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202666.80-38.10--
Thu 27 Aug, 202666.80-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202635.00-10.65--
Thu 27 Aug, 2026171.35-10.65--
Wed 26 Aug, 2026171.35-10.65--
Tue 25 Aug, 2026171.35-10.65--
Mon 24 Aug, 2026171.35-10.65--
Fri 21 Aug, 2026171.35-10.65--
Thu 20 Aug, 2026171.35-10.65--
Wed 19 Aug, 2026171.35-10.65--
Tue 18 Aug, 2026171.35-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202656.30-47.40--
Thu 27 Aug, 202656.30-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026155.15-14.10--
Thu 27 Aug, 2026155.15-14.10--
Wed 26 Aug, 2026155.15-14.10--
Tue 25 Aug, 2026155.15-14.10--
Mon 24 Aug, 2026155.15-14.10--
Fri 21 Aug, 2026155.15-14.10--
Thu 20 Aug, 2026155.15-14.10--
Wed 19 Aug, 2026155.15-14.10--
Tue 18 Aug, 2026155.15-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202620.50-57.90--
Thu 27 Aug, 202647.00-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202618.1028.57%18.35--
Thu 27 Aug, 202619.9040%18.35--
Wed 26 Aug, 202628.400%18.35--
Tue 25 Aug, 202628.40400%18.35--
Mon 24 Aug, 202633.400%18.35--
Fri 21 Aug, 202633.400%18.35--
Thu 20 Aug, 202633.400%18.35--
Wed 19 Aug, 202633.400%18.35--
Tue 18 Aug, 202633.400%18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202638.90-69.60--
Thu 27 Aug, 202638.90-69.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026125.05-67.00--
Thu 27 Aug, 2026125.05-23.40--
Wed 26 Aug, 2026125.05-23.40--
Tue 25 Aug, 2026125.05-23.40--
Mon 24 Aug, 2026125.05-23.40--
Fri 21 Aug, 2026125.05-23.40--
Thu 20 Aug, 2026125.05-23.40--
Wed 19 Aug, 2026125.05-23.40--
Tue 18 Aug, 2026125.05-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202631.90-82.40--
Thu 27 Aug, 202631.90-82.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.40120%29.30--
Thu 27 Aug, 202622.000%29.30--
Wed 26 Aug, 202622.000%29.30--
Tue 25 Aug, 202622.000%29.30--
Mon 24 Aug, 202622.000%29.30--
Fri 21 Aug, 202622.000%29.30--
Thu 20 Aug, 202622.000%29.30--
Wed 19 Aug, 202624.500%29.30--
Tue 18 Aug, 202624.500%29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202625.90-96.20--
Thu 27 Aug, 202625.90-96.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20268.350%36.20--
Thu 27 Aug, 20268.35-36.20--
Wed 26 Aug, 202698.40-36.20--
Tue 25 Aug, 202698.40-36.20--
Mon 24 Aug, 202698.40-36.20--
Fri 21 Aug, 202698.40-36.20--
Thu 20 Aug, 202698.40-36.20--
Wed 19 Aug, 202698.40-36.20--
Tue 18 Aug, 202698.40-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202686.55-44.05--
Thu 27 Aug, 202686.55-44.05--
Wed 26 Aug, 202686.55-44.05--
Tue 25 Aug, 202686.55-44.05--
Mon 24 Aug, 202686.55-44.05--
Fri 21 Aug, 202686.55-44.05--
Thu 20 Aug, 202686.55-44.05--
Wed 19 Aug, 202686.55-44.05--
Tue 18 Aug, 202686.55-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20264.050%52.90--
Thu 27 Aug, 20264.05-52.90--
Wed 26 Aug, 202675.70-52.90--
Tue 25 Aug, 202675.70-52.90--
Mon 24 Aug, 202675.70-52.90--
Fri 21 Aug, 202675.70-52.90--
Thu 20 Aug, 202675.70-52.90--
Wed 19 Aug, 202675.70-52.90--
Tue 18 Aug, 202675.70-52.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202665.80-62.70--
Thu 27 Aug, 202665.80-62.70--
Wed 26 Aug, 202665.80-62.70--
Tue 25 Aug, 202665.80-62.70--
Mon 24 Aug, 202665.80-62.70--
Fri 21 Aug, 202665.80-62.70--
Thu 20 Aug, 202665.80-62.70--
Wed 19 Aug, 202665.80-62.70--
Tue 18 Aug, 202665.80-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202656.90-73.45--
Tue 25 Aug, 202656.90-73.45--
Mon 24 Aug, 202656.90-73.45--
Fri 21 Aug, 202656.90-73.45--
Thu 20 Aug, 202656.90-73.45--
Wed 19 Aug, 202656.90-73.45--
Tue 18 Aug, 202656.90-73.45--
Mon 17 Aug, 202656.90-73.45--
Fri 14 Aug, 202656.90-73.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202648.85-85.15--
Tue 25 Aug, 202648.85-85.15--
Mon 24 Aug, 202648.85-85.15--
Fri 21 Aug, 202648.85-85.15--
Thu 20 Aug, 202648.85-85.15--
Wed 19 Aug, 202648.85-85.15--
Tue 18 Aug, 202648.85-85.15--
Mon 17 Aug, 202648.85-85.15--
Fri 14 Aug, 202648.85-85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202641.75-97.75--
Tue 25 Aug, 202641.75-97.75--
Mon 24 Aug, 202641.75-97.75--
Fri 21 Aug, 202641.75-97.75--
Thu 20 Aug, 202641.75-97.75--
Wed 19 Aug, 202641.75-97.75--
Tue 18 Aug, 202641.75-97.75--
Mon 17 Aug, 202641.75-97.75--
Fri 14 Aug, 202641.75-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20266.000%111.15--
Thu 27 Aug, 20266.000%111.15--
Wed 26 Aug, 20266.000%111.15--
Tue 25 Aug, 20266.000%111.15--
Mon 24 Aug, 20266.000%111.15--
Fri 21 Aug, 20266.000%111.15--
Thu 20 Aug, 20266.000%111.15--
Wed 19 Aug, 20266.000%111.15--
Tue 18 Aug, 20266.000%111.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202630.00-125.35--
Tue 25 Aug, 202630.00-125.35--
Mon 24 Aug, 202630.00-125.35--
Fri 21 Aug, 202630.00-125.35--
Thu 20 Aug, 202630.00-125.35--
Wed 19 Aug, 202630.00-125.35--
Tue 18 Aug, 202630.00-125.35--
Mon 17 Aug, 202630.00-125.35--
Fri 14 Aug, 202630.00-125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202625.25-140.35--
Tue 25 Aug, 202625.25-140.35--
Mon 24 Aug, 202625.25-140.35--
Fri 21 Aug, 202625.25-140.35--
Thu 20 Aug, 202625.25-140.35--
Wed 19 Aug, 202625.25-140.35--
Tue 18 Aug, 202625.25-140.35--
Mon 17 Aug, 202625.25-140.35--
Fri 14 Aug, 202625.25-140.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202617.55-172.05--
Tue 25 Aug, 202617.55-172.05--
Mon 24 Aug, 202617.55-172.05--
Fri 21 Aug, 202617.55-172.05--
Thu 20 Aug, 202617.55-172.05--
Wed 19 Aug, 202617.55-172.05--
Tue 18 Aug, 202617.55-172.05--
Mon 17 Aug, 202617.55-172.05--
Fri 14 Aug, 202617.55-172.05--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202646.00-7.85--
Thu 27 Aug, 2026188.30-7.85--
Wed 26 Aug, 2026188.30-7.85--
Tue 25 Aug, 2026188.30-7.85--
Mon 24 Aug, 2026188.30-7.85--
Fri 21 Aug, 2026188.30-7.85--
Thu 20 Aug, 2026188.30-7.85--
Wed 19 Aug, 2026188.30-7.85--
Tue 18 Aug, 2026188.30-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202678.50-30.05--
Thu 27 Aug, 202678.50-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026205.80-13.25106.67%-
Thu 27 Aug, 2026205.80-13.8536.36%-
Wed 26 Aug, 2026205.80-12.300%-
Tue 25 Aug, 2026205.80-12.3010%-
Mon 24 Aug, 2026205.80-12.0011.11%-
Fri 21 Aug, 2026205.80-12.0050%-
Thu 20 Aug, 2026205.80-15.000%-
Wed 19 Aug, 2026205.80-15.0020%-
Tue 18 Aug, 2026205.80-12.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202691.40-23.15--
Thu 27 Aug, 202691.40-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026223.80-4.00--
Thu 27 Aug, 2026223.80-4.00--
Wed 26 Aug, 2026223.80-4.00--
Tue 25 Aug, 2026223.80-4.00--
Mon 24 Aug, 2026223.80-4.00--
Fri 21 Aug, 2026223.80-4.00--
Thu 20 Aug, 2026223.80-4.00--
Wed 19 Aug, 2026223.80-4.00--
Tue 18 Aug, 2026223.80-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026105.55-7.15--
Thu 27 Aug, 2026105.55-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026242.25-5.00--
Thu 27 Aug, 2026242.25-2.75--
Wed 26 Aug, 2026242.25-2.75--
Tue 25 Aug, 2026242.25-2.75--
Mon 24 Aug, 2026242.25-2.75--
Fri 21 Aug, 2026242.25-2.75--
Thu 20 Aug, 2026242.25-2.75--
Wed 19 Aug, 2026242.25-2.75--
Tue 18 Aug, 2026242.25-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026120.65-12.80--
Thu 27 Aug, 2026120.65-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026261.05-1.85--
Thu 27 Aug, 2026261.05-1.85--
Wed 26 Aug, 2026261.05-1.85--
Tue 25 Aug, 2026261.05-1.85--
Mon 24 Aug, 2026261.05-1.85--
Fri 21 Aug, 2026261.05-1.85--
Thu 20 Aug, 2026261.05-1.85--
Wed 19 Aug, 2026261.05-1.85--
Tue 18 Aug, 2026261.05-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026280.10-1.20--
Thu 27 Aug, 2026280.10-1.20--
Wed 26 Aug, 2026280.10-1.20--
Tue 25 Aug, 2026280.10-1.20--
Mon 24 Aug, 2026280.10-1.20--
Fri 21 Aug, 2026280.10-1.20--
Thu 20 Aug, 2026280.10-1.20--
Wed 19 Aug, 2026280.10-1.20--
Tue 18 Aug, 2026280.10-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026299.35-0.75--
Thu 27 Aug, 2026299.35-0.75--
Wed 26 Aug, 2026299.35-0.75--
Tue 25 Aug, 2026299.35-0.75--
Mon 24 Aug, 2026299.35-0.75--
Fri 21 Aug, 2026299.35-0.75--
Thu 20 Aug, 2026299.35-0.75--
Wed 19 Aug, 2026299.35-0.75--
Tue 18 Aug, 2026299.35-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026318.75-0.45--
Thu 27 Aug, 2026318.75-0.45--
Wed 26 Aug, 2026318.75-0.45--
Tue 25 Aug, 2026318.75-0.45--
Mon 24 Aug, 2026318.75-0.45--
Fri 21 Aug, 2026318.75-0.45--
Thu 20 Aug, 2026318.75-0.45--
Wed 19 Aug, 2026318.75-0.45--
Tue 18 Aug, 2026318.75-0.45--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top