GODREJCP 800 CE (CALL) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 800 CE is trading at ₹ 54.85 on 3:28pm 12 Mon Oct 2026

10 minute average: ₹ 54.85 - Current price of GODREJCP 800 CE is higher than this average.
30 minute average: ₹ 54.85 - Current price of GODREJCP 800 CE is higher than this average.
Hourly average: ₹ 55.76 - Current price of GODREJCP 800 CE is lower than this average.
Day open: ₹ 54.90
Day range: 54.85 - 54.90
Open Interest: 10000 (10 K)

Munafa Value: 60 - This score indicates that the option of GODREJCP 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 852.050 as on 12 Mon Oct 3:45pm
Day open: 860.550 Range: 840.500 to 867.550

Option Price: GODREJCP CE 800 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	54.85	10000	54.90	54.90	54.85
3:27pm	54.85	10000	54.90	54.90	54.85
3:26pm	54.85	10000	54.90	54.90	54.85
3:25pm	54.85	10000	54.90	54.90	54.85
3:24pm	54.85	10000	54.90	54.90	54.85
3:23pm	54.85	10000	54.90	54.90	54.85
3:22pm	54.85	10000	54.90	54.90	54.85
3:21pm	54.85	10000	54.90	54.90	54.85
3:19pm	54.85	10000	54.90	54.90	54.85
3:18pm	54.85	10000	54.90	54.90	54.85

option chart GODREJCP CE 800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 800 CE CALL today?: Premium of GODREJCP 800 CE is 54.85 on 12 Oct 2026 CALL opened at 54.90 and traded inside a Low-High range of 54.85-54.90 today. Please click here table for more current prices.
What is open interest of GODREJCP 800 CALL CE today?: Open Interest of GODREJCP 800 CE is 8500 today. This has changed -1500.00 from previous day.
What is underlying price of GODREJCP 800 CE CALL today?: Underlying price of GODREJCP 800 CE CALL is 852.02 today.
What is lot size of GODREJCP 800 CALL CE today?: Lot size of GODREJCP 800 CALL CE is 500.00
Is GODREJCP 800 CE CALL ITM or OTM or ATM?: GODREJCP 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 800 CE (CALL) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 852.05

GODREJCP CALL CE available options strikes

GODREJCP CE 810 strike, GODREJCP CE 820 strike, GODREJCP CE 830 strike, GODREJCP CE 840 strike, GODREJCP CE 850 strike, GODREJCP CE 860 strike, GODREJCP CE 870 strike, GODREJCP CE 880 strike, GODREJCP CE 890 strike, All CE , All PE

GODREJCP 800 CALL CE available expiry dates

GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry GODREJCP 29 Dec 2026 expiry

GODREJCP 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 54.85 on 12 Oct 2026
CALL opened at 54.90 and traded inside a Low-High range of 54.85-54.90 as on 12 Mon Oct 2026

The underlying equity is trading at 852.05 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 800 is 8,500

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	852.05	54.85	54.90	54.90	54.85	-18	4,250,000	0%
06 Tue Oct	860.50	76.10	71.00	77.10	71.00	50	4,250,000	0%
05 Mon Oct	865.00	50.65	0.00	0.00	0.00	0	4,250,000	0%
01 Thu Oct	865.55	50.65	55.00	55.00	48.10	-15	4,250,000	183.3%
29 Tue Sep	872.50	64.00	64.00	64.00	64.00	-18	1,500,000	50%
28 Mon Sep	837.00	78.50	0.00	0.00	0.00	0	1,000,000	0%

Charts for GODREJCP 800 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis