ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GODREJCP SPOT Price: 818.00 as on 30 Oct, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 845.2
Target up: 838.4
Target up: 831.6
Target down: 804.4
Target down: 797.6
Target down: 790.8
Target down: 763.6

Date Close Open High Low Volume
30 Fri Oct 2026818.00815.00818.00777.209.57 M
29 Thu Oct 2026837.00818.00844.15810.100.76 M
28 Wed Oct 2026822.00827.80837.15815.400.72 M
27 Tue Oct 2026828.80833.10838.00821.001.07 M
26 Mon Oct 2026833.15850.10850.10827.001.2 M
23 Fri Oct 2026856.35860.00862.30837.000.77 M
22 Thu Oct 2026860.20853.60865.70845.050.72 M
21 Wed Oct 2026859.00847.00859.00844.651.82 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 900 800 890 These will serve as resistance

Maximum PUT writing has been for strikes: 800 960 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 840 860

Put to Call Ratio (PCR) has decreased for strikes: 840 860 800

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202680.60-33.55--
Thu 29 Oct, 202680.60-33.55--
Wed 28 Oct, 202680.60-33.55--
Tue 27 Oct, 202680.60-33.55--
Mon 26 Oct, 202680.60-33.55--
Fri 23 Oct, 202680.60-33.55--
Thu 22 Oct, 202680.60-33.55--
Wed 21 Oct, 202680.60-33.55--
Mon 19 Oct, 202680.60-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.00-40.20--
Thu 29 Oct, 202648.00-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.500%32.550%5
Thu 29 Oct, 202630.500%32.5525%5
Wed 28 Oct, 202631.500%28.000%4
Tue 27 Oct, 202631.50-28.000%4
Mon 26 Oct, 202669.25-28.000%-
Fri 23 Oct, 202669.25-28.000%-
Thu 22 Oct, 202669.25-28.0033.33%-
Wed 21 Oct, 202669.25-20.100%-
Mon 19 Oct, 202669.25-20.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202638.75-50.75--
Thu 29 Oct, 202638.75-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.900%29.900%0.5
Thu 29 Oct, 202627.000%29.900%0.5
Wed 28 Oct, 202627.000%29.900%0.5
Tue 27 Oct, 202627.000%29.900%0.5
Mon 26 Oct, 202627.00100%29.900%0.5
Fri 23 Oct, 202642.950%29.900%1
Thu 22 Oct, 202642.950%29.900%1
Wed 21 Oct, 202642.950%29.900%1
Mon 19 Oct, 202642.950%29.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.90-62.70--
Thu 29 Oct, 202630.90-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.100%62.05--
Thu 29 Oct, 202630.100%62.05--
Wed 28 Oct, 202630.100%62.05--
Tue 27 Oct, 202630.100%62.05--
Mon 26 Oct, 202630.100%62.05--
Fri 23 Oct, 202630.100%62.05--
Thu 22 Oct, 202630.10100%62.05--
Wed 21 Oct, 202625.00-62.05--
Mon 19 Oct, 202649.90-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.30-75.90--
Thu 29 Oct, 202624.35-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.45650%73.75--
Thu 29 Oct, 202610.500%73.75--
Wed 28 Oct, 202610.5020%73.75--
Tue 27 Oct, 202614.500%73.75--
Mon 26 Oct, 202614.50400%73.75--
Fri 23 Oct, 202621.550%73.75--
Thu 22 Oct, 202621.550%73.75--
Wed 21 Oct, 202621.550%73.75--
Mon 19 Oct, 202621.550%73.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.95-90.30--
Thu 29 Oct, 202618.95-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.95-86.45--
Thu 29 Oct, 202634.95-86.45--
Wed 28 Oct, 202634.95-86.45--
Tue 27 Oct, 202634.95-86.45--
Mon 26 Oct, 202634.95-86.45--
Fri 23 Oct, 202634.95-86.45--
Thu 22 Oct, 202634.95-86.45--
Wed 21 Oct, 202634.95-86.45--
Mon 19 Oct, 202634.95-86.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.90-100.15--
Thu 29 Oct, 202628.90-100.15--
Wed 28 Oct, 202628.90-100.15--
Tue 27 Oct, 202628.90-100.15--
Mon 26 Oct, 202628.90-100.15--
Fri 23 Oct, 202628.90-100.15--
Thu 22 Oct, 202628.90-100.15--
Wed 21 Oct, 202628.90-100.15--
Mon 19 Oct, 202628.90-100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.900%153.00-3
Thu 29 Oct, 20263.900%114.75--
Wed 28 Oct, 20263.90-114.75--
Tue 27 Oct, 202623.80-114.75--
Mon 26 Oct, 202623.80-114.75--
Fri 23 Oct, 202623.80-114.75--
Thu 22 Oct, 202623.80-114.75--
Wed 21 Oct, 202623.80-114.75--
Mon 19 Oct, 202623.80-114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202615.75-146.10--
Tue 27 Oct, 202615.75-146.10--
Mon 26 Oct, 202615.75-146.10--
Fri 23 Oct, 202615.75-146.10--
Thu 22 Oct, 202615.75-146.10--
Wed 21 Oct, 202615.75-146.10--
Mon 19 Oct, 202615.75-146.10--
Fri 16 Oct, 202615.75-146.10--
Thu 15 Oct, 202615.75-146.10--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202652.750%31.05--
Thu 29 Oct, 202652.75-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.00333.33%22.853000%4.77
Thu 29 Oct, 202658.75-21.500%0.67
Wed 28 Oct, 202693.10-21.500%-
Tue 27 Oct, 202693.10-21.500%-
Mon 26 Oct, 202693.10-21.50100%-
Fri 23 Oct, 202693.10-11.000%-
Thu 22 Oct, 202693.10-11.000%-
Wed 21 Oct, 202693.10-11.000%-
Mon 19 Oct, 202693.10-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202670.70-23.35--
Thu 29 Oct, 202670.70-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026106.70-16.250%-
Thu 29 Oct, 2026106.70-16.600%-
Wed 28 Oct, 2026106.70-16.600%-
Tue 27 Oct, 2026106.70-16.600%-
Mon 26 Oct, 2026106.70-16.60--
Fri 23 Oct, 2026106.70-20.30--
Thu 22 Oct, 2026106.70-20.30--
Wed 21 Oct, 2026106.70-20.30--
Mon 19 Oct, 2026106.70-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202684.20-17.05--
Thu 29 Oct, 202684.20-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026121.35-15.20--
Thu 29 Oct, 2026121.35-15.20--
Wed 28 Oct, 2026121.35-15.20--
Tue 27 Oct, 2026121.35-15.20--
Mon 26 Oct, 2026121.35-15.20--
Fri 23 Oct, 2026121.35-15.20--
Thu 22 Oct, 2026121.35-15.20--
Wed 21 Oct, 2026121.35-15.20--
Mon 19 Oct, 2026121.35-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202698.95-12.00--
Thu 29 Oct, 202698.95-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026136.95-11.15--
Thu 29 Oct, 2026136.95-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026114.85-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026153.45-7.90--
Thu 29 Oct, 2026153.45-7.90--
Wed 28 Oct, 2026153.45-7.90--
Tue 27 Oct, 2026153.45-7.90--
Mon 26 Oct, 2026153.45-7.90--
Fri 23 Oct, 2026153.45-7.90--
Thu 22 Oct, 2026153.45-7.90--
Wed 21 Oct, 2026153.45-7.90--
Mon 19 Oct, 2026153.45-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026170.70-5.45--
Thu 29 Oct, 2026170.70-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top