GODREJCP 840 CE (CALL) 29 December 2026 options price chart analysis Godrej Consumer Products Limited

What is premium price of GODREJCP 840 CE CALL today?: Premium of GODREJCP 840 CE is 45.80 on 05 Nov 2026 CALL opened at 45.80 and traded inside a Low-High range of 45.80-45.80 today. Please click here table for more current prices.
What is open interest of GODREJCP 840 CALL CE today?: Open Interest of GODREJCP 840 CE is 500 today. This has changed -500.00 from previous day.
What is underlying price of GODREJCP 840 CE CALL today?: Underlying price of GODREJCP 840 CE CALL is 862.75 today.
What is lot size of GODREJCP 840 CALL CE today?: Lot size of GODREJCP 840 CALL CE is 500.00
Is GODREJCP 840 CE CALL ITM or OTM or ATM?: GODREJCP 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 840 CE (CALL) 29 December 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 862.75

GODREJCP CALL CE available options strikes

GODREJCP CE 820 strike, GODREJCP CE 830 strike, GODREJCP CE 840 strike, GODREJCP CE 850 strike, GODREJCP CE 860 strike, GODREJCP CE 870 strike, GODREJCP CE 880 strike, GODREJCP CE 890 strike, GODREJCP CE 900 strike, All CE , All PE

GODREJCP 840 CALL CE available expiry dates

GODREJCP 23 Nov 2026 expiry GODREJCP 29 Dec 2026 expiry GODREJCP 25 Jan 2027 expiry

GODREJCP 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 45.80 on 05 Nov 2026
CALL opened at 45.80 and traded inside a Low-High range of 45.80-45.80 as on 05 Thu Nov 2026

The underlying equity is trading at 862.75 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 840 is 500

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	862.75	45.80	45.80	45.80	45.80	27	250,000	0%
30 Fri Oct	830.00	30.50	0.00	0.00	0.00	0	250,000	0%
29 Thu Oct	821.50	30.50	31.50	31.50	30.50	-3	250,000	0%
28 Wed Oct	818.00	31.50	0.00	0.00	0.00	0	250,000	0%
27 Tue Oct	837.00	31.50	31.50	31.50	31.50	-54	250,000	-%
26 Mon Oct	822.00	69.25	0.00	0.00	0.00	0	0	-%

Charts for GODREJCP 840 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis