GODREJCP 800 PE (PUT) 29 December 2026 options price chart analysis Godrej Consumer Products Limited

What is premium price of GODREJCP 800 PE PUT today?: Premium of GODREJCP 800 PE is 22.85 on 30 Oct 2026 PUT opened at 23.45 and traded inside a Low-High range of 22.00-26.50 today. Please click here table for more current prices.
What is open interest of GODREJCP 800 PUT PE today?: Open Interest of GODREJCP 800 PE is 31000 today. This has changed 30000.00 from previous day.
What is underlying price of GODREJCP 800 PE PUT today?: Underlying price of GODREJCP 800 PE PUT is 818.00 today.
What is lot size of GODREJCP 800 PUT PE today?: Lot size of GODREJCP 800 PUT PE is 500.00
Is GODREJCP 800 PE PUT ITM or OTM or ATM?: GODREJCP 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 800 PE (PUT) 29 December 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 821.50

GODREJCP PUT PE available options strikes

GODREJCP PE 790 strike, GODREJCP PE 800 strike, GODREJCP PE 810 strike, GODREJCP PE 820 strike, GODREJCP PE 830 strike, GODREJCP PE 840 strike, GODREJCP PE 850 strike, GODREJCP PE 860 strike, All CE , All PE

GODREJCP 800 PUT PE available expiry dates

GODREJCP 23 Nov 2026 expiry GODREJCP 29 Dec 2026 expiry GODREJCP 25 Jan 2027 expiry

GODREJCP 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 22.85 on 30 Oct 2026
PUT opened at 23.45 and traded inside a Low-High range of 22.00-26.50 as on 30 Fri Oct 2026

The underlying equity is trading at 821.50 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 800 is 31,000

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	821.50	22.85	23.45	26.50	22.00	6	15,500,000	3000%
29 Thu Oct	818.00	21.50	0.00	0.00	0.00	0	500,000	0%
28 Wed Oct	837.00	21.50	0.00	0.00	0.00	0	500,000	0%
27 Tue Oct	822.00	21.50	0.00	0.00	0.00	0	500,000	0%
26 Mon Oct	828.80	21.50	16.00	21.50	16.00	95	500,000	100%
23 Fri Oct	833.15	11.00	0.00	0.00	0.00	0	250,000	0%

Charts for GODREJCP 800 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis