ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GODREJCP SPOT Price: 818.00 as on 30 Oct, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 845.2
Target up: 838.4
Target up: 831.6
Target down: 804.4
Target down: 797.6
Target down: 790.8
Target down: 763.6

Date Close Open High Low Volume
30 Fri Oct 2026818.00815.00818.00777.209.57 M
29 Thu Oct 2026837.00818.00844.15810.100.76 M
28 Wed Oct 2026822.00827.80837.15815.400.72 M
27 Tue Oct 2026828.80833.10838.00821.001.07 M
26 Mon Oct 2026833.15850.10850.10827.001.2 M
23 Fri Oct 2026856.35860.00862.30837.000.77 M
22 Thu Oct 2026860.20853.60865.70845.050.72 M
21 Wed Oct 2026859.00847.00859.00844.651.82 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 900 860 820 These will serve as resistance

Maximum PUT writing has been for strikes: 820 780 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.55-39.900%-
Thu 29 Oct, 202663.55-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202653.65-51.85--
Thu 29 Oct, 202653.65-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.40-62.80--
Thu 29 Oct, 202644.90-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.25-74.85--
Thu 29 Oct, 202637.25-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.30-87.95--
Thu 29 Oct, 202630.65-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.05-102.05--
Thu 29 Oct, 202625.05-102.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.35-132.75--
Thu 29 Oct, 202616.35-132.75--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202674.65-33.50--
Thu 29 Oct, 202674.65-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202686.95-19.75--
Thu 29 Oct, 202686.95-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026100.45-19.90--
Thu 29 Oct, 2026100.45-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026115.00-14.75--
Thu 29 Oct, 2026115.00-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026130.60-10.65--
Thu 29 Oct, 2026130.60-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top