GODREJCP 930 CE (CALL) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 930 CE is trading at ₹ on 6:27pm 12 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJCP 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 852.050 as on 12 Mon Oct 3:45pm
Day open: 860.550 Range: 840.500 to 867.550

Option Price: GODREJCP CE 930 2026-10-27 on 12 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJCP CE 930 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 930 CE CALL today?: Premium of GODREJCP 930 CE is 0.75 on 12 Oct 2026 CALL opened at 1.20 and traded inside a Low-High range of 0.65-1.25 today. Please click here table for more current prices.
What is open interest of GODREJCP 930 CALL CE today?: Open Interest of GODREJCP 930 CE is 97500 today. This has changed -44500.00 from previous day.
What is underlying price of GODREJCP 930 CE CALL today?: Underlying price of GODREJCP 930 CE CALL is 852.02 today.
What is lot size of GODREJCP 930 CALL CE today?: Lot size of GODREJCP 930 CALL CE is 500.00
Is GODREJCP 930 CE CALL ITM or OTM or ATM?: GODREJCP 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 930 CE (CALL) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 852.05

GODREJCP CALL CE available options strikes

GODREJCP CE 810 strike, GODREJCP CE 820 strike, GODREJCP CE 830 strike, GODREJCP CE 840 strike, GODREJCP CE 850 strike, GODREJCP CE 860 strike, GODREJCP CE 870 strike, GODREJCP CE 880 strike, GODREJCP CE 890 strike, All CE , All PE

GODREJCP 930 CALL CE available expiry dates

GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry GODREJCP 29 Dec 2026 expiry

GODREJCP 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 0.75 on 12 Oct 2026
CALL opened at 1.20 and traded inside a Low-High range of 0.65-1.25 as on 12 Mon Oct 2026

The underlying equity is trading at 852.05 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 930 is 97,500

Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	852.05	0.75	1.20	1.25	0.65	-46	48,750,000	37.3%
06 Tue Oct	860.50	3.15	2.40	3.55	1.90	57	35,500,000	73.2%
05 Mon Oct	865.00	2.00	2.00	2.50	1.80	-2	20,500,000	-9.9%
01 Thu Oct	865.55	2.05	2.35	2.45	1.95	-19	22,750,000	78.4%
29 Tue Sep	872.50	3.15	4.65	4.65	3.10	-38	12,750,000	13.3%
28 Mon Sep	837.00	5.10	4.55	5.10	4.45	-14	11,250,000	164.7%

Charts for GODREJCP 930 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis