GODREJCP 850 PE (PUT) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

What is premium price of GODREJCP 850 PE PUT today?: Premium of GODREJCP 850 PE is 13.10 on 21 Sep 2026 PUT opened at 12.75 and traded inside a Low-High range of 9.40-13.65 today. Please click here table for more current prices.
What is open interest of GODREJCP 850 PUT PE today?: Open Interest of GODREJCP 850 PE is 76000 today. This has changed 15500.00 from previous day.
What is underlying price of GODREJCP 850 PE PUT today?: Underlying price of GODREJCP 850 PE PUT is 867.52 today.
What is lot size of GODREJCP 850 PUT PE today?: Lot size of GODREJCP 850 PUT PE is 500.00
Is GODREJCP 850 PE PUT ITM or OTM or ATM?: GODREJCP 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 850 PE (PUT) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 867.50

GODREJCP PUT PE available options strikes

GODREJCP PE 830 strike, GODREJCP PE 840 strike, GODREJCP PE 850 strike, GODREJCP PE 860 strike, GODREJCP PE 870 strike, GODREJCP PE 880 strike, GODREJCP PE 890 strike, GODREJCP PE 900 strike, GODREJCP PE 910 strike, All CE , All PE

GODREJCP 850 PUT PE available expiry dates

GODREJCP 29 Sep 2026 expiry GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry

GODREJCP 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 13.10 on 21 Sep 2026
PUT opened at 12.75 and traded inside a Low-High range of 9.40-13.65 as on 21 Mon Sep 2026

The underlying equity is trading at 867.50 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 850 is 76,000

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Sep	867.50	13.10	12.75	13.65	9.40	2	38,000,000	25.6%
18 Fri Sep	880.00	12.75	10.30	12.75	10.25	-18	30,250,000	-9.7%
17 Thu Sep	873.00	15.60	15.50	15.60	14.05	0	33,500,000	26.4%
16 Wed Sep	863.00	15.50	18.15	18.15	14.10	-24	26,500,000	-3.6%
15 Tue Sep	857.00	20.65	16.50	20.65	16.50	25	27,500,000	2.8%
11 Fri Sep	865.00	16.50	0.00	0.00	0.00	0	26,750,000	0%

Charts for GODREJCP 850 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis