ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

GODREJCP SPOT Price: 1064.80 as on 20 Jul, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1077.07
Target up: 1070.93
Target up: 1067.15
Target down: 1063.37
Target down: 1057.23
Target down: 1053.45
Target down: 1049.67

Date Close Open High Low Volume
20 Mon Jul 20261064.801068.301069.501055.800.19 M
17 Fri Jul 20261071.901057.701075.301051.000.33 M
16 Thu Jul 20261057.701058.901068.001051.900.38 M
15 Wed Jul 20261052.701061.601065.001049.400.6 M
14 Tue Jul 20261061.601047.601072.301040.500.67 M
13 Mon Jul 20261068.701076.801079.701067.200.47 M
10 Fri Jul 20261088.401090.001099.401084.300.26 M
09 Thu Jul 20261087.401070.001096.801066.800.35 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1080 1100 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1100 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202639.50-92.95--
Fri 17 Jul, 202639.50-92.95--
Thu 16 Jul, 202639.50-92.95--
Wed 15 Jul, 202639.50-92.95--
Tue 14 Jul, 202639.50-92.95--
Mon 13 Jul, 202639.50-92.95--
Fri 10 Jul, 202639.50-92.95--
Thu 09 Jul, 202639.50-92.95--
Wed 08 Jul, 202639.50-92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202633.25-106.40--
Fri 17 Jul, 202633.25-106.40--
Thu 16 Jul, 202633.25-106.40--
Wed 15 Jul, 202633.25-106.40--
Tue 14 Jul, 202633.25-106.40--
Mon 13 Jul, 202633.25-106.40--
Fri 10 Jul, 202633.25-106.40--
Thu 09 Jul, 202633.25-106.40--
Wed 08 Jul, 202633.25-106.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202627.85-120.65--
Fri 17 Jul, 202627.85-120.65--
Thu 16 Jul, 202627.85-120.65--
Wed 15 Jul, 202627.85-120.65--
Tue 14 Jul, 202627.85-120.65--
Mon 13 Jul, 202627.85-120.65--
Fri 10 Jul, 202627.85-120.65--
Thu 09 Jul, 202627.85-120.65--
Wed 08 Jul, 202627.85-120.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202623.20-135.75--
Fri 17 Jul, 202623.20-135.75--
Thu 16 Jul, 202623.20-135.75--
Wed 15 Jul, 202623.20-135.75--
Tue 14 Jul, 202623.20-135.75--
Mon 13 Jul, 202623.20-135.75--
Fri 10 Jul, 202623.20-135.75--
Thu 09 Jul, 202623.20-135.75--
Wed 08 Jul, 202623.20-135.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202619.20-151.40--
Fri 17 Jul, 202619.20-151.40--
Thu 16 Jul, 202619.20-151.40--
Wed 15 Jul, 202619.20-151.40--
Tue 14 Jul, 202619.20-151.40--
Mon 13 Jul, 202619.20-151.40--
Fri 10 Jul, 202619.20-151.40--
Thu 09 Jul, 202619.20-151.40--
Wed 08 Jul, 202619.20-151.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202615.80-167.70--
Fri 17 Jul, 202615.80-167.70--
Thu 16 Jul, 202615.80-167.70--
Wed 15 Jul, 202615.80-167.70--
Tue 14 Jul, 202615.80-167.70--
Mon 13 Jul, 202615.80-167.70--
Fri 10 Jul, 202615.80-167.70--
Thu 09 Jul, 202615.80-167.70--
Wed 08 Jul, 202615.80-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202612.90-184.50--
Fri 17 Jul, 202612.90-184.50--
Thu 16 Jul, 202612.90-184.50--
Wed 15 Jul, 202612.90-184.50--
Tue 14 Jul, 202612.90-184.50--
Mon 13 Jul, 202612.90-184.50--
Fri 10 Jul, 202612.90-184.50--
Thu 09 Jul, 202612.90-184.50--
Wed 08 Jul, 202612.90-184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20268.50-219.50--
Fri 17 Jul, 20268.50-219.50--
Thu 16 Jul, 20268.50-219.50--
Wed 15 Jul, 20268.50-219.50--
Tue 14 Jul, 20268.50-219.50--
Mon 13 Jul, 20268.50-219.50--
Fri 10 Jul, 20268.50-219.50--
Thu 09 Jul, 20268.50-219.50--
Wed 08 Jul, 20268.50-219.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20265.50-255.85--
Fri 17 Jul, 20265.50-255.85--
Thu 16 Jul, 20265.50-255.85--
Wed 15 Jul, 20265.50-255.85--
Tue 14 Jul, 20265.50-255.85--
Mon 13 Jul, 20265.50-255.85--
Fri 10 Jul, 20265.50-255.85--
Thu 09 Jul, 20265.50-255.85--
Wed 08 Jul, 20265.50-255.85--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202646.60-80.35--
Fri 17 Jul, 202646.60-80.35--
Thu 16 Jul, 202646.60-80.35--
Wed 15 Jul, 202646.60-80.35--
Tue 14 Jul, 202646.60-80.35--
Mon 13 Jul, 202646.60-80.35--
Fri 10 Jul, 202646.60-80.35--
Thu 09 Jul, 202646.60-80.35--
Wed 08 Jul, 202646.60-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202654.70-68.70--
Fri 17 Jul, 202654.70-68.70--
Thu 16 Jul, 202654.70-68.70--
Wed 15 Jul, 202654.70-68.70--
Tue 14 Jul, 202654.70-68.70--
Mon 13 Jul, 202654.70-68.70--
Fri 10 Jul, 202654.70-68.70--
Thu 09 Jul, 202654.70-68.70--
Wed 08 Jul, 202654.70-68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202663.70-58.05--
Fri 17 Jul, 202663.70-58.05--
Thu 16 Jul, 202663.70-58.05--
Wed 15 Jul, 202663.70-58.05--
Tue 14 Jul, 202663.70-58.05--
Mon 13 Jul, 202663.70-58.05--
Fri 10 Jul, 202663.70-58.05--
Thu 09 Jul, 202663.70-58.05--
Wed 08 Jul, 202663.70-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202673.75-48.45--
Fri 17 Jul, 202673.75-48.45--
Thu 16 Jul, 202673.75-48.45--
Wed 15 Jul, 202673.75-48.45--
Tue 14 Jul, 202673.75-48.45--
Mon 13 Jul, 202673.75-48.45--
Fri 10 Jul, 202673.75-48.45--
Thu 09 Jul, 202673.75-48.45--
Wed 08 Jul, 202673.75-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202684.85-39.85--
Fri 17 Jul, 202684.85-39.85--
Thu 16 Jul, 202684.85-39.85--
Wed 15 Jul, 202684.85-39.85--
Tue 14 Jul, 202684.85-39.85--
Mon 13 Jul, 202684.85-39.85--
Fri 10 Jul, 202684.85-39.85--
Thu 09 Jul, 202684.85-39.85--
Wed 08 Jul, 202684.85-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202696.95-32.25--
Fri 17 Jul, 202696.95-32.25--
Thu 16 Jul, 202696.95-32.25--
Wed 15 Jul, 202696.95-32.25--
Tue 14 Jul, 202696.95-32.25--
Mon 13 Jul, 202696.95-32.25--
Fri 10 Jul, 202696.95-32.25--
Thu 09 Jul, 202696.95-32.25--
Wed 08 Jul, 202696.95-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026110.10-25.70--
Fri 17 Jul, 2026110.10-25.70--
Thu 16 Jul, 2026110.10-25.70--
Wed 15 Jul, 2026110.10-25.70--
Tue 14 Jul, 2026110.10-25.70--
Mon 13 Jul, 2026110.10-25.70--
Fri 10 Jul, 2026110.10-25.70--
Thu 09 Jul, 2026110.10-25.70--
Wed 08 Jul, 2026110.10-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026124.25-20.15--
Fri 17 Jul, 2026124.25-20.15--
Thu 16 Jul, 2026124.25-20.15--
Wed 15 Jul, 2026124.25-20.15--
Tue 14 Jul, 2026124.25-20.15--
Mon 13 Jul, 2026124.25-20.15--
Fri 10 Jul, 2026124.25-20.15--
Thu 09 Jul, 2026124.25-20.15--
Wed 08 Jul, 2026124.25-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026155.10-11.60--
Fri 17 Jul, 2026155.10-11.60--
Thu 16 Jul, 2026155.10-11.60--
Wed 15 Jul, 2026155.10-11.60--
Tue 14 Jul, 2026155.10-11.60--
Mon 13 Jul, 2026155.10-11.60--
Fri 10 Jul, 2026155.10-11.60--
Thu 09 Jul, 2026155.10-11.60--
Wed 08 Jul, 2026155.10-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top