GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
GODREJCP SPOT Price: 855.00 as on 16 Oct, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 869.43 Target up: 862.22 Target up: 857.35 Target down: 852.48 Target down: 845.27 Target down: 840.4 Target down: 835.53
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 855.00 858.00 859.70 842.75 1.25 M 15 Thu Oct 2026 869.40 870.00 877.35 861.20 0.49 M 14 Wed Oct 2026 871.30 855.00 871.30 853.00 1.23 M 13 Tue Oct 2026 868.75 848.00 868.75 846.10 0.89 M 12 Mon Oct 2026 852.05 860.55 867.55 840.50 0.34 M 09 Fri Oct 2026 860.50 867.00 873.90 858.10 0.62 M 08 Thu Oct 2026 865.00 866.20 874.50 861.30 0.89 M 07 Wed Oct 2026 865.55 874.75 874.75 853.65 1.33 M
Maximum CALL writing has been for strikes: 930 900 950 These will serve as resistance
Maximum PUT writing has been for strikes: 930 920 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 890 870 940 880
Put to Call Ratio (PCR) has decreased for strikes: 1200 860 840 1100
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.55 16.18% 5.60 -37.87% 0.84 Mon 28 Sep, 2026 9.55 -16.83% 1.95 -57.3% 1.57 Fri 25 Sep, 2026 18.00 -33.12% 1.55 -0.16% 3.06 Thu 24 Sep, 2026 17.10 6.14% 3.05 -25.21% 2.05 Wed 23 Sep, 2026 20.70 -4.56% 2.20 -11.42% 2.91 Tue 22 Sep, 2026 17.90 -6.97% 3.95 4.33% 3.14 Mon 21 Sep, 2026 16.80 -3.51% 5.80 1.99% 2.8 Fri 18 Sep, 2026 23.35 -19.34% 5.00 0.22% 2.65 Thu 17 Sep, 2026 20.90 5.21% 7.50 4.88% 2.13
GODREJCP options price for Strike: 870 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -54.64% 17.10 -36.67% 1.5 Mon 28 Sep, 2026 5.00 -43.55% 6.80 -53.27% 1.07 Fri 25 Sep, 2026 10.35 -14.34% 3.45 -16.3% 1.29 Thu 24 Sep, 2026 9.70 4.32% 5.95 -7.03% 1.32 Wed 23 Sep, 2026 12.70 -20.14% 4.50 15.71% 1.49 Tue 22 Sep, 2026 11.45 -0.86% 7.50 2.15% 1.03 Mon 21 Sep, 2026 10.80 8.85% 9.90 -5.8% 1 Fri 18 Sep, 2026 15.75 -23.88% 8.45 11.6% 1.15 Thu 17 Sep, 2026 14.80 -4.84% 11.40 2.31% 0.78
GODREJCP options price for Strike: 880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 -35.88% 26.50 -28.63% 0.82 Mon 28 Sep, 2026 2.60 -44.86% 14.90 -46.31% 0.74 Fri 25 Sep, 2026 5.15 -16.84% 7.60 -0.41% 0.76 Thu 24 Sep, 2026 5.05 17.68% 11.25 16.95% 0.63 Wed 23 Sep, 2026 7.05 -22.27% 8.70 -25.44% 0.64 Tue 22 Sep, 2026 6.55 -19.92% 12.70 -13% 0.67 Mon 21 Sep, 2026 6.50 0.67% 15.70 13.53% 0.61 Fri 18 Sep, 2026 10.65 23.18% 13.00 -2.57% 0.54 Thu 17 Sep, 2026 10.35 -2.3% 16.95 3.91% 0.69
GODREJCP options price for Strike: 890 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -36.81% 36.00 -6.41% 0.71 Mon 28 Sep, 2026 1.10 -33.92% 23.35 -16.73% 0.48 Fri 25 Sep, 2026 2.25 -2.37% 15.40 2.55% 0.38 Thu 24 Sep, 2026 2.45 5.72% 18.60 -2.14% 0.36 Wed 23 Sep, 2026 3.65 8.47% 15.25 -25.13% 0.39 Tue 22 Sep, 2026 3.65 -2.79% 19.20 0.81% 0.57 Mon 21 Sep, 2026 3.85 23.41% 23.65 0.54% 0.55 Fri 18 Sep, 2026 6.85 45% 18.20 -2.38% 0.67 Thu 17 Sep, 2026 6.65 -3.06% 23.60 -2.58% 0.99
GODREJCP options price for Strike: 900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -22.86% 44.40 -30.34% 0.5 Mon 28 Sep, 2026 0.30 -10.34% 32.95 -30.23% 0.55 Fri 25 Sep, 2026 1.00 -27.21% 24.75 -14.76% 0.71 Thu 24 Sep, 2026 1.30 -35.76% 27.30 -15.29% 0.61 Wed 23 Sep, 2026 1.90 -3.68% 23.40 -7.23% 0.46 Tue 22 Sep, 2026 2.00 0.39% 27.80 -2.35% 0.48 Mon 21 Sep, 2026 2.30 3.83% 31.90 -7.49% 0.49 Fri 18 Sep, 2026 4.30 -2.6% 25.75 -1.66% 0.55 Thu 17 Sep, 2026 4.40 -2.37% 30.30 -3.59% 0.55
GODREJCP options price for Strike: 910 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.32% 56.00 -2.28% 0.99 Mon 28 Sep, 2026 0.35 -11.83% 43.05 -2.23% 0.94 Fri 25 Sep, 2026 0.65 -20.34% 31.70 -3.68% 0.84 Thu 24 Sep, 2026 0.70 -12.71% 36.45 -2.1% 0.7 Wed 23 Sep, 2026 1.15 -3.43% 33.25 0.3% 0.62 Tue 22 Sep, 2026 1.05 -3.48% 36.70 -0.6% 0.6 Mon 21 Sep, 2026 1.50 -3.53% 39.00 0% 0.58 Fri 18 Sep, 2026 2.85 1.71% 39.00 0% 0.56 Thu 17 Sep, 2026 2.90 6.36% 39.00 -1.18% 0.57
GODREJCP options price for Strike: 920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.92% 69.20 -9.3% 0.81 Mon 28 Sep, 2026 0.15 -20.32% 52.05 -8.33% 0.75 Fri 25 Sep, 2026 0.30 -4.92% 41.40 -1.86% 0.65 Thu 24 Sep, 2026 0.40 -10.76% 46.00 -4.44% 0.63 Wed 23 Sep, 2026 0.60 -1.44% 41.85 -1.4% 0.59 Tue 22 Sep, 2026 0.75 -3% 47.00 -1.55% 0.59 Mon 21 Sep, 2026 1.00 0.2% 46.75 -0.85% 0.58 Fri 18 Sep, 2026 1.80 -12.67% 42.50 -1.52% 0.59 Thu 17 Sep, 2026 1.85 7.22% 48.10 -5.26% 0.52
GODREJCP options price for Strike: 930 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.68% 78.70 -3.53% 0.34 Mon 28 Sep, 2026 0.05 -12.77% 62.90 -26.42% 0.35 Fri 25 Sep, 2026 0.10 -0.73% 53.20 -0.7% 0.41 Thu 24 Sep, 2026 0.20 -2.68% 55.85 -2.73% 0.41 Wed 23 Sep, 2026 0.35 -0.56% 48.55 -1.79% 0.41 Tue 22 Sep, 2026 0.50 -5.44% 57.00 0% 0.42 Mon 21 Sep, 2026 0.65 0.8% 54.80 -0.78% 0.4 Fri 18 Sep, 2026 1.10 -1.28% 57.30 0% 0.4 Thu 17 Sep, 2026 1.20 -0.13% 57.30 -0.44% 0.4
GODREJCP options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.5% 86.00 -3.3% 0.35 Mon 28 Sep, 2026 0.25 -25.25% 71.80 -58.73% 0.35 Fri 25 Sep, 2026 0.15 -3.69% 64.00 -11.62% 0.63 Thu 24 Sep, 2026 0.15 -2.4% 57.80 -0.4% 0.68 Wed 23 Sep, 2026 0.35 -3.47% 62.80 -4.39% 0.67 Tue 22 Sep, 2026 0.35 -5.59% 65.45 -5.42% 0.67 Mon 21 Sep, 2026 0.55 -2.02% 70.30 -0.36% 0.67 Fri 18 Sep, 2026 0.90 0.24% 60.55 -0.18% 0.66 Thu 17 Sep, 2026 0.90 -0.12% 66.15 -0.89% 0.66
GODREJCP options price for Strike: 950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16.34% 96.00 -16.02% 0.51 Mon 28 Sep, 2026 0.15 -12.24% 83.10 -24.27% 0.51 Fri 25 Sep, 2026 0.10 -10.41% 73.05 -2.05% 0.59 Thu 24 Sep, 2026 0.20 -10.51% 71.00 -2.98% 0.54 Wed 23 Sep, 2026 0.30 -9.51% 67.00 -1.95% 0.5 Tue 22 Sep, 2026 0.35 -11.37% 75.75 -2.84% 0.46 Mon 21 Sep, 2026 0.45 -10.08% 75.70 -0.75% 0.42 Fri 18 Sep, 2026 0.80 -7.66% 68.15 0% 0.38 Thu 17 Sep, 2026 0.75 -1.94% 76.90 -3.1% 0.35
GODREJCP options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.68% 106.00 -3.7% 0.18 Mon 28 Sep, 2026 0.10 -13.61% 94.45 0% 0.18 Fri 25 Sep, 2026 0.10 -42.71% 84.75 -3.57% 0.16 Thu 24 Sep, 2026 0.20 -36.97% 83.00 -3.45% 0.09 Wed 23 Sep, 2026 0.25 -12.2% 86.30 0% 0.06 Tue 22 Sep, 2026 0.30 -2.91% 86.30 -6.45% 0.05 Mon 21 Sep, 2026 0.45 -3.17% 82.95 0% 0.06 Fri 18 Sep, 2026 0.75 -5.97% 82.95 -6.06% 0.05 Thu 17 Sep, 2026 0.70 1.69% 82.00 0% 0.05
GODREJCP options price for Strike: 970 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.68% 116.55 -15.38% 0.15 Mon 28 Sep, 2026 0.05 -29.05% 96.25 0% 0.17 Fri 25 Sep, 2026 0.15 -0.94% 96.25 -3.7% 0.12 Thu 24 Sep, 2026 0.25 -0.47% 91.00 -6.9% 0.13 Wed 23 Sep, 2026 0.25 0.95% 91.20 0% 0.14 Tue 22 Sep, 2026 0.35 -0.94% 98.15 -3.33% 0.14 Mon 21 Sep, 2026 0.45 -6.17% 96.60 -58.9% 0.14 Fri 18 Sep, 2026 0.65 0.44% 95.30 1.39% 0.32 Thu 17 Sep, 2026 0.60 -0.44% 100.00 0% 0.32
GODREJCP options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.16% 126.00 -6.25% 0.23 Mon 28 Sep, 2026 0.10 -10.32% 114.95 -12.73% 0.21 Fri 25 Sep, 2026 0.30 -2.33% 100.00 -6.78% 0.22 Thu 24 Sep, 2026 0.15 -5.84% 97.00 0% 0.23 Wed 23 Sep, 2026 0.20 -2.84% 97.00 -1.67% 0.22 Tue 22 Sep, 2026 0.25 -1.05% 119.50 0% 0.21 Mon 21 Sep, 2026 0.35 -2.4% 119.50 0% 0.21 Fri 18 Sep, 2026 0.60 0% 119.50 0% 0.21 Thu 17 Sep, 2026 0.50 -0.34% 119.50 0% 0.21
GODREJCP options price for Strike: 990 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 110.00 0% 0.08 Mon 28 Sep, 2026 0.10 -6.98% 110.00 0% 0.08 Fri 25 Sep, 2026 0.15 -4.44% 110.00 -50% 0.07 Thu 24 Sep, 2026 0.15 -23.73% 122.20 0% 0.13 Wed 23 Sep, 2026 0.25 1.72% 122.20 0% 0.1 Tue 22 Sep, 2026 0.30 0% 122.20 0% 0.1 Mon 21 Sep, 2026 0.40 -4.92% 122.20 0% 0.1 Fri 18 Sep, 2026 0.55 0% 122.20 0% 0.1 Thu 17 Sep, 2026 0.40 -24.69% 122.20 0% 0.1
GODREJCP options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -13.8% 146.95 -10.9% 0.54 Mon 28 Sep, 2026 0.15 -28.52% 133.15 -14.52% 0.53 Fri 25 Sep, 2026 0.10 -7.36% 122.00 -18.53% 0.44 Thu 24 Sep, 2026 0.15 -13.83% 126.50 -4.07% 0.5 Wed 23 Sep, 2026 0.15 -7.79% 117.50 -2.71% 0.45 Tue 22 Sep, 2026 0.25 -14.34% 124.40 -4.19% 0.43 Mon 21 Sep, 2026 0.30 -5.72% 116.00 -2.15% 0.38 Fri 18 Sep, 2026 0.40 -6.49% 117.80 -0.97% 0.37 Thu 17 Sep, 2026 0.45 -1.06% 127.45 -1.52% 0.35
GODREJCP options price for Strike: 1010 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 143.00 0% 0.17 Mon 28 Sep, 2026 0.10 -5.26% 143.00 -14.29% 0.17 Fri 25 Sep, 2026 0.15 0% 137.10 0% 0.18 Thu 24 Sep, 2026 0.15 0% 137.10 0% 0.18 Wed 23 Sep, 2026 0.15 0% 137.10 0% 0.18 Tue 22 Sep, 2026 0.20 0% 137.10 0% 0.18 Mon 21 Sep, 2026 0.40 0% 137.10 0% 0.18 Fri 18 Sep, 2026 0.40 0% 137.10 0% 0.18 Thu 17 Sep, 2026 0.40 0% 137.10 0% 0.18
GODREJCP options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -1.27% 167.00 0% 1.06 Mon 28 Sep, 2026 0.25 19.7% 152.00 -47.47% 1.05 Fri 25 Sep, 2026 0.10 -7.04% 146.15 -8.14% 2.39 Thu 24 Sep, 2026 0.15 -11.25% 142.20 -0.58% 2.42 Wed 23 Sep, 2026 0.10 -3.61% 140.45 -1.7% 2.16 Tue 22 Sep, 2026 0.20 -10.75% 153.80 0% 2.12 Mon 21 Sep, 2026 0.30 -6.06% 153.80 0% 1.89 Fri 18 Sep, 2026 0.30 -5.71% 153.80 0% 1.78 Thu 17 Sep, 2026 0.50 -0.94% 153.80 0% 1.68
GODREJCP options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 180.95 0% 0.08 Mon 28 Sep, 2026 0.10 -4% 149.65 0% 0.08 Fri 25 Sep, 2026 0.10 -21.88% 149.65 -33.33% 0.08 Thu 24 Sep, 2026 0.10 0% 169.10 0% 0.09 Wed 23 Sep, 2026 0.15 0% 169.10 0% 0.09 Tue 22 Sep, 2026 0.15 -5.88% 169.10 0% 0.09 Mon 21 Sep, 2026 0.40 0% 169.10 0% 0.09 Fri 18 Sep, 2026 0.40 0% 169.10 0% 0.09 Thu 17 Sep, 2026 0.40 0% 169.10 0% 0.09
GODREJCP options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 0% 195.00 -50% 0.04 Mon 28 Sep, 2026 0.15 -13.33% 164.40 0% 0.08 Fri 25 Sep, 2026 0.10 -6.25% 164.40 0% 0.07 Thu 24 Sep, 2026 0.05 -3.03% 171.25 0% 0.06 Wed 23 Sep, 2026 0.15 0% 171.25 0% 0.06 Tue 22 Sep, 2026 0.15 -21.43% 171.25 0% 0.06 Mon 21 Sep, 2026 0.15 0% 171.25 0% 0.05 Fri 18 Sep, 2026 0.15 0% 171.25 0% 0.05 Thu 17 Sep, 2026 0.15 -10.64% 171.25 0% 0.05
GODREJCP options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.88% 196.00 -10% 0.38 Mon 28 Sep, 2026 0.05 -8.93% 182.85 -4.76% 0.39 Fri 25 Sep, 2026 0.05 -23.29% 169.55 -12.5% 0.38 Thu 24 Sep, 2026 0.10 0% 169.00 -4% 0.33 Wed 23 Sep, 2026 0.10 -13.1% 169.00 0% 0.34 Tue 22 Sep, 2026 0.10 -5.62% 169.00 0% 0.3 Mon 21 Sep, 2026 0.15 0% 169.00 0% 0.28 Fri 18 Sep, 2026 0.25 -8.25% 169.00 -3.85% 0.28 Thu 17 Sep, 2026 0.15 -1.02% 186.75 0% 0.27
GODREJCP options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 183.00 0% 0.6 Mon 28 Sep, 2026 0.10 -16.67% 183.00 0% 0.6 Fri 25 Sep, 2026 0.05 20% 183.00 -25% 0.5 Thu 24 Sep, 2026 0.10 0% 127.30 0% 0.8 Wed 23 Sep, 2026 0.10 0% 127.30 0% 0.8 Tue 22 Sep, 2026 0.20 -16.67% 127.30 0% 0.8 Mon 21 Sep, 2026 0.20 0% 127.30 0% 0.67 Fri 18 Sep, 2026 0.20 0% 127.30 0% 0.67 Thu 17 Sep, 2026 0.20 -45.45% 127.30 0% 0.67
GODREJCP options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% - - Mon 28 Sep, 2026 0.05 0% - - Fri 25 Sep, 2026 0.05 0% - - Thu 24 Sep, 2026 0.15 -41.18% - - Wed 23 Sep, 2026 0.15 0% - - Tue 22 Sep, 2026 0.15 -34.62% - - Mon 21 Sep, 2026 0.20 0% - - Fri 18 Sep, 2026 0.20 0% - - Thu 17 Sep, 2026 0.20 0% - -
GODREJCP options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 230.00 0% 0.7 Mon 28 Sep, 2026 0.10 11.11% 205.95 0% 0.7 Fri 25 Sep, 2026 0.20 92.86% 205.95 -66.13% 0.78 Thu 24 Sep, 2026 0.40 0% 147.00 0% 4.43 Wed 23 Sep, 2026 0.40 0% 147.00 0% 4.43 Tue 22 Sep, 2026 0.40 0% 147.00 0% 4.43 Mon 21 Sep, 2026 0.40 0% 147.00 0% 4.43 Fri 18 Sep, 2026 0.40 0% 147.00 0% 4.43 Thu 17 Sep, 2026 0.40 0% 147.00 0% 4.43
GODREJCP options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 171.60 0% 0.33 Mon 28 Sep, 2026 0.10 0% 171.60 0% 0.33 Fri 25 Sep, 2026 0.10 0% 171.60 0% 0.33 Thu 24 Sep, 2026 0.10 0% 171.60 0% 0.33 Wed 23 Sep, 2026 0.10 0% 171.60 0% 0.33 Tue 22 Sep, 2026 0.25 0% 171.60 0% 0.33 Mon 21 Sep, 2026 0.25 0% 171.60 0% 0.33 Fri 18 Sep, 2026 0.25 0% 171.60 0% 0.33 Thu 17 Sep, 2026 0.25 0% 171.60 0% 0.33
GODREJCP options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.68% 242.50 -14.29% 0.24 Mon 28 Sep, 2026 0.10 -6.28% 233.70 -12.5% 0.27 Fri 25 Sep, 2026 0.05 -1.55% 224.00 -5.08% 0.29 Thu 24 Sep, 2026 0.15 -7.62% 222.00 -1.67% 0.3 Wed 23 Sep, 2026 0.10 -3.23% 216.80 -1.64% 0.29 Tue 22 Sep, 2026 0.15 -3.13% 218.00 0% 0.28 Mon 21 Sep, 2026 0.10 -8.94% 218.00 0% 0.27 Fri 18 Sep, 2026 0.15 -1.99% 218.00 0% 0.25 Thu 17 Sep, 2026 0.15 -25.96% 226.05 0% 0.24
GODREJCP options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.54% 263.00 0% 0.04 Mon 28 Sep, 2026 0.05 36.84% 263.00 0% 0.04 Fri 25 Sep, 2026 0.05 -29.63% 245.00 -75% 0.05 Thu 24 Sep, 2026 0.10 0% 247.65 0% 0.15 Wed 23 Sep, 2026 0.10 237.5% 247.65 0% 0.15 Tue 22 Sep, 2026 0.30 0% 247.65 0% 0.5 Mon 21 Sep, 2026 0.30 0% 247.65 0% 0.5 Fri 18 Sep, 2026 0.30 0% 247.65 0% 0.5 Thu 17 Sep, 2026 0.30 0% 247.65 0% 0.5
GODREJCP options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% - - Mon 28 Sep, 2026 0.05 133.33% - - Fri 25 Sep, 2026 0.10 -57.14% - - Thu 24 Sep, 2026 0.05 600% - - Wed 23 Sep, 2026 0.25 0% - - Tue 22 Sep, 2026 0.25 0% - - Mon 21 Sep, 2026 0.25 0% - - Fri 18 Sep, 2026 0.25 0% - - Thu 17 Sep, 2026 0.25 0% - -
GODREJCP options price for Strike: 1150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJCP options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJCP options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -21.74% 347.00 -76% 0.17 Mon 28 Sep, 2026 0.05 -3.16% 334.40 -19.35% 0.54 Fri 25 Sep, 2026 0.10 -2.06% 321.00 -4.62% 0.65 Thu 24 Sep, 2026 0.10 0% 316.00 0% 0.67 Wed 23 Sep, 2026 0.10 -33.56% 316.00 0% 0.67 Tue 22 Sep, 2026 0.10 0% 316.00 0% 0.45 Mon 21 Sep, 2026 0.10 0% 316.00 0% 0.45 Fri 18 Sep, 2026 0.10 0% 316.00 0% 0.45 Thu 17 Sep, 2026 0.10 0% 328.70 0% 0.45
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 7.05 -22.77% 0.90 -30.03% 2.72 Mon 28 Sep, 2026 17.75 -24.06% 0.55 -32.37% 3 Fri 25 Sep, 2026 29.50 -6.34% 0.80 -12.33% 3.37 Thu 24 Sep, 2026 25.25 -5.33% 1.55 -0.78% 3.6 Wed 23 Sep, 2026 29.00 -5.66% 1.15 -14.45% 3.43 Tue 22 Sep, 2026 26.40 2.58% 2.20 -1.63% 3.79 Mon 21 Sep, 2026 24.20 8.39% 3.35 3.2% 3.95 Fri 18 Sep, 2026 33.25 -2.05% 3.00 -4.05% 4.15 Thu 17 Sep, 2026 28.20 -6.41% 4.70 -1.44% 4.23
GODREJCP options price for Strike: 840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.25 0% 0.10 -38.01% 1.69 Mon 28 Sep, 2026 42.00 0% 0.25 -32.21% 2.73 Fri 25 Sep, 2026 42.00 0% 0.60 -0.91% 4.02 Thu 24 Sep, 2026 42.00 0% 1.10 -8.36% 4.06 Wed 23 Sep, 2026 42.00 -2.41% 0.70 -22.46% 4.43 Tue 22 Sep, 2026 34.75 -4.6% 1.25 -8.13% 5.58 Mon 21 Sep, 2026 33.50 0% 2.00 0.2% 5.79 Fri 18 Sep, 2026 38.00 -6.45% 1.85 -4.01% 5.78 Thu 17 Sep, 2026 37.40 -6.06% 3.05 -1.5% 5.63
GODREJCP options price for Strike: 830 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 24.50 -11.76% 0.05 -6.12% 6.13 Mon 28 Sep, 2026 46.10 0% 0.25 -20.97% 5.76 Fri 25 Sep, 2026 46.10 0% 0.20 0% 7.29 Thu 24 Sep, 2026 46.10 0% 0.65 -15.65% 7.29 Wed 23 Sep, 2026 46.10 0% 0.40 -5.16% 8.65 Tue 22 Sep, 2026 46.10 0% 0.85 -10.92% 9.12 Mon 21 Sep, 2026 46.10 0% 1.25 -7.45% 10.24 Fri 18 Sep, 2026 46.10 0% 1.25 -15.32% 11.06 Thu 17 Sep, 2026 46.10 6.25% 1.75 15.03% 13.06
GODREJCP options price for Strike: 820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 66.00 0% 2.65 -3.55% 22.67 Mon 28 Sep, 2026 66.00 0% 0.20 0% 23.5 Fri 25 Sep, 2026 66.00 0% 0.20 -0.7% 23.5 Thu 24 Sep, 2026 66.00 0% 0.50 -39.83% 23.67 Wed 23 Sep, 2026 66.00 0% 0.30 -9.23% 39.33 Tue 22 Sep, 2026 66.00 0% 0.60 0% 43.33 Mon 21 Sep, 2026 66.00 0% 0.70 -6.14% 43.33 Fri 18 Sep, 2026 66.00 0% 0.90 -7.36% 46.17 Thu 17 Sep, 2026 53.65 0% 1.25 -2.29% 49.83
GODREJCP options price for Strike: 810 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 60.50 0% 0.05 -4.65% 16.4 Mon 28 Sep, 2026 60.50 0% 0.10 -4.44% 17.2 Fri 25 Sep, 2026 60.50 0% 0.30 -2.17% 18 Thu 24 Sep, 2026 60.50 0% 0.50 -8.91% 18.4 Wed 23 Sep, 2026 60.50 0% 0.30 -0.98% 20.2 Tue 22 Sep, 2026 60.50 0% 0.65 0% 20.4 Mon 21 Sep, 2026 60.50 0% 0.65 -3.77% 20.4 Fri 18 Sep, 2026 60.50 0% 0.70 -6.19% 21.2 Thu 17 Sep, 2026 60.50 0% 0.95 -56.87% 22.6
GODREJCP options price for Strike: 800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 57.00 -10% 0.05 -37.18% 10.89 Mon 28 Sep, 2026 67.00 -9.09% 0.20 -12.36% 15.6 Fri 25 Sep, 2026 80.00 0% 0.25 -6.32% 16.18 Thu 24 Sep, 2026 80.00 -8.33% 0.45 -6.86% 17.27 Wed 23 Sep, 2026 72.20 0% 0.35 -5.56% 17 Tue 22 Sep, 2026 72.20 0% 0.40 -1.82% 18 Mon 21 Sep, 2026 72.20 0% 0.60 -1.79% 18.33 Fri 18 Sep, 2026 72.20 0% 0.55 -7.82% 18.67 Thu 17 Sep, 2026 72.20 9.09% 0.80 -6.18% 20.25
GODREJCP options price for Strike: 790 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 285.40 - 0.25 - - Mon 28 Sep, 2026 285.40 - 0.25 - - Fri 25 Sep, 2026 285.40 - 0.25 - - Thu 24 Sep, 2026 285.40 - 0.25 - - Wed 23 Sep, 2026 285.40 - 0.25 - - Tue 22 Sep, 2026 285.40 - 0.25 - - Mon 21 Sep, 2026 285.40 - 0.25 - - Fri 18 Sep, 2026 285.40 - 0.25 - - Thu 17 Sep, 2026 285.40 - 0.25 - -
GODREJCP options price for Strike: 780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 243.85 - 0.05 -21.05% - Mon 28 Sep, 2026 243.85 - 0.05 -36.67% - Fri 25 Sep, 2026 243.85 - 0.25 0% - Thu 24 Sep, 2026 243.85 - 0.20 0% - Wed 23 Sep, 2026 243.85 - 0.20 0% - Tue 22 Sep, 2026 243.85 - 0.20 0% - Mon 21 Sep, 2026 243.85 - 0.20 3.45% - Fri 18 Sep, 2026 243.85 - 0.80 -3.33% - Thu 17 Sep, 2026 243.85 - 0.45 -3.23% -
GODREJCP options price for Strike: 770 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 112.00 - 0.35 0% - Mon 28 Sep, 2026 112.00 - 0.35 0% - Fri 25 Sep, 2026 112.00 - 0.35 0% - Thu 24 Sep, 2026 112.00 - 0.35 -18.75% - Wed 23 Sep, 2026 112.00 - 0.45 0% - Tue 22 Sep, 2026 112.00 - 0.45 0% - Mon 21 Sep, 2026 112.00 - 0.45 0% - Fri 18 Sep, 2026 112.00 0% 0.45 -11.11% - Thu 17 Sep, 2026 100.50 0% 0.45 12.5% 18
GODREJCP options price for Strike: 760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 262.85 - 0.05 -13.16% - Mon 28 Sep, 2026 262.85 - 0.35 0% - Fri 25 Sep, 2026 262.85 - 0.35 0% - Thu 24 Sep, 2026 262.85 - 0.35 0% - Wed 23 Sep, 2026 262.85 - 0.35 0% - Tue 22 Sep, 2026 262.85 - 0.35 0% - Mon 21 Sep, 2026 262.85 - 0.35 0% - Fri 18 Sep, 2026 262.85 - 0.35 0% - Thu 17 Sep, 2026 262.85 - 0.35 0% -
GODREJCP options price for Strike: 740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 282.10 - 0.75 - - Mon 28 Sep, 2026 282.10 - 0.75 - - Fri 25 Sep, 2026 282.10 - 0.75 - - Thu 24 Sep, 2026 282.10 - 0.75 - - Wed 23 Sep, 2026 282.10 - 0.75 - - Tue 22 Sep, 2026 282.10 - 0.75 - - Mon 21 Sep, 2026 282.10 - 0.75 - - Fri 18 Sep, 2026 282.10 - 0.75 - - Thu 17 Sep, 2026 282.10 - 0.75 - -
GODREJCP options price for Strike: 720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 301.50 - 0.45 - - Mon 28 Sep, 2026 301.50 - 0.45 - - Fri 25 Sep, 2026 301.50 - 0.45 - - Thu 24 Sep, 2026 301.50 - 0.45 - - Wed 23 Sep, 2026 301.50 - 0.45 - - Tue 22 Sep, 2026 301.50 - 0.45 - - Mon 21 Sep, 2026 301.50 - 0.45 - - Fri 18 Sep, 2026 301.50 - 0.45 - - Thu 17 Sep, 2026 301.50 - 0.45 - -
GODREJCP options price for Strike: 700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 374.20 - 0.05 - - Mon 28 Sep, 2026 374.20 - 0.05 - - Fri 25 Sep, 2026 374.20 - 0.05 - - Thu 24 Sep, 2026 374.20 - 0.05 - - Wed 23 Sep, 2026 374.20 - 0.05 - - Tue 22 Sep, 2026 374.20 - 0.05 - - Mon 21 Sep, 2026 374.20 - 0.05 - - Fri 18 Sep, 2026 374.20 - 0.05 - - Thu 17 Sep, 2026 374.20 - 0.05 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
