ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GODREJCP SPOT Price: 1033.00 as on 10 Aug, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1067.2
Target up: 1050.1
Target up: 1042.75
Target up: 1035.4
Target down: 1018.3
Target down: 1010.95
Target down: 1003.6

Date Close Open High Low Volume
10 Mon Aug 20261033.001052.301052.501020.701.52 M
07 Fri Aug 20261050.001077.001087.201032.302.66 M
06 Thu Aug 20261077.301075.001084.801071.200.49 M
05 Wed Aug 20261069.001070.001077.501060.001.28 M
04 Tue Aug 20261058.201080.001080.101057.600.64 M
03 Mon Aug 20261085.901072.101100.001071.100.62 M
31 Fri Jul 20261070.401071.201076.301054.700.67 M
30 Thu Jul 20261072.101077.001078.901065.800.54 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1070 These will serve as resistance

Maximum PUT writing has been for strikes: 1050 1000 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1070 1100

Put to Call Ratio (PCR) has decreased for strikes: 1070 1100

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202654.70-68.70--
Fri 07 Aug, 202654.70-68.70--
Thu 06 Aug, 202654.70-68.70--
Wed 05 Aug, 202654.70-68.70--
Tue 04 Aug, 202654.70-68.70--
Mon 03 Aug, 202654.70-68.70--
Fri 31 Jul, 202654.70-68.70--
Thu 30 Jul, 202654.70-68.70--
Wed 29 Jul, 202654.70-68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202667.95-44.508.7%-
Fri 07 Aug, 202667.95-41.00--
Thu 06 Aug, 202667.95-40.10--
Wed 05 Aug, 202667.95-40.10--
Tue 04 Aug, 202667.95-40.10--
Mon 03 Aug, 202667.95-40.10--
Fri 31 Jul, 202667.95-40.10--
Thu 30 Jul, 202667.95-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202625.00-55.25-1
Fri 07 Aug, 202646.60-36.90--
Thu 06 Aug, 202646.60-36.90--
Wed 05 Aug, 202646.60-36.90--
Tue 04 Aug, 202646.60-36.90--
Mon 03 Aug, 202646.60-80.35--
Fri 31 Jul, 202646.60-80.35--
Thu 30 Jul, 202646.60-80.35--
Wed 29 Jul, 202646.60-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202648.050%41.900%0.22
Fri 07 Aug, 202648.050%41.900%0.22
Thu 06 Aug, 202648.050%41.900%0.22
Wed 05 Aug, 202648.050%41.90-0.22
Tue 04 Aug, 202648.050%49.40--
Mon 03 Aug, 202648.050%49.40--
Fri 31 Jul, 202648.050%49.40--
Thu 30 Jul, 202648.05-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202639.500%92.95--
Fri 07 Aug, 202639.50-92.95--
Thu 06 Aug, 202639.50-92.95--
Wed 05 Aug, 202639.50-92.95--
Tue 04 Aug, 202639.50-92.95--
Mon 03 Aug, 202639.50-92.95--
Fri 31 Jul, 202639.50-92.95--
Thu 30 Jul, 202639.50-92.95--
Wed 29 Jul, 202639.50-92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202648.15-59.90--
Fri 07 Aug, 202648.15-59.90--
Thu 06 Aug, 202648.15-59.90--
Wed 05 Aug, 202648.15-59.90--
Tue 04 Aug, 202648.15-59.90--
Mon 03 Aug, 202648.15-59.90--
Fri 31 Jul, 202648.15-59.90--
Thu 30 Jul, 202648.15-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202615.952.7%48.500%0.21
Fri 07 Aug, 202622.251750%48.500%0.22
Thu 06 Aug, 202644.800%48.500%4
Wed 05 Aug, 202644.800%48.500%4
Tue 04 Aug, 202644.800%48.500%4
Mon 03 Aug, 202644.80-48.50700%4
Fri 31 Jul, 202633.25-55.00--
Thu 30 Jul, 202633.25-106.40--
Wed 29 Jul, 202633.25-106.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202640.00-71.55--
Fri 07 Aug, 202640.00-71.55--
Thu 06 Aug, 202640.00-71.55--
Wed 05 Aug, 202640.00-71.55--
Tue 04 Aug, 202640.00-71.55--
Mon 03 Aug, 202640.00-71.55--
Fri 31 Jul, 202640.00-71.55--
Thu 30 Jul, 202640.00-71.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202627.85-120.65--
Fri 07 Aug, 202627.85-120.65--
Thu 06 Aug, 202627.85-120.65--
Wed 05 Aug, 202627.85-120.65--
Tue 04 Aug, 202627.85-120.65--
Mon 03 Aug, 202627.85-120.65--
Fri 31 Jul, 202627.85-120.65--
Thu 30 Jul, 202627.85-120.65--
Wed 29 Jul, 202627.85-120.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202632.95-84.25--
Fri 07 Aug, 202632.95-84.25--
Thu 06 Aug, 202632.95-84.25--
Wed 05 Aug, 202632.95-84.25--
Tue 04 Aug, 202632.95-84.25--
Mon 03 Aug, 202632.95-84.25--
Fri 31 Jul, 202632.95-84.25--
Thu 30 Jul, 202632.95-84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202623.20-135.75--
Fri 07 Aug, 202623.20-135.75--
Thu 06 Aug, 202623.20-135.75--
Wed 05 Aug, 202623.20-135.75--
Tue 04 Aug, 202623.20-135.75--
Mon 03 Aug, 202623.20-135.75--
Fri 31 Jul, 202623.20-135.75--
Thu 30 Jul, 202623.20-135.75--
Wed 29 Jul, 202623.20-135.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202626.90-98.00--
Fri 07 Aug, 202626.90-98.00--
Thu 06 Aug, 202626.90-98.00--
Wed 05 Aug, 202626.90-98.00--
Tue 04 Aug, 202626.90-98.00--
Mon 03 Aug, 202626.90-98.00--
Fri 31 Jul, 202626.90-98.00--
Thu 30 Jul, 202626.90-98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202619.20-151.40--
Fri 07 Aug, 202619.20-151.40--
Thu 06 Aug, 202619.20-151.40--
Wed 05 Aug, 202619.20-151.40--
Tue 04 Aug, 202619.20-151.40--
Mon 03 Aug, 202619.20-151.40--
Fri 31 Jul, 202619.20-151.40--
Thu 30 Jul, 202619.20-151.40--
Wed 29 Jul, 202619.20-151.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202621.80-112.70--
Fri 07 Aug, 202621.80-112.70--
Thu 06 Aug, 202621.80-112.70--
Wed 05 Aug, 202621.80-112.70--
Tue 04 Aug, 202621.80-112.70--
Mon 03 Aug, 202621.80-112.70--
Fri 31 Jul, 202621.80-112.70--
Thu 30 Jul, 202621.80-112.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202615.80-167.70--
Fri 07 Aug, 202615.80-167.70--
Thu 06 Aug, 202615.80-167.70--
Wed 05 Aug, 202615.80-167.70--
Tue 04 Aug, 202615.80-167.70--
Mon 03 Aug, 202615.80-167.70--
Fri 31 Jul, 202615.80-167.70--
Thu 30 Jul, 202615.80-167.70--
Wed 29 Jul, 202615.80-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202617.45-128.15--
Fri 07 Aug, 202617.45-128.15--
Thu 06 Aug, 202617.45-128.15--
Wed 05 Aug, 202617.45-128.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20263.50-6.67%184.50--
Fri 07 Aug, 20265.35400%184.50--
Thu 06 Aug, 20264.900%184.50--
Wed 05 Aug, 20264.9050%184.50--
Tue 04 Aug, 20264.900%184.50--
Mon 03 Aug, 20264.900%184.50--
Fri 31 Jul, 20264.900%184.50--
Thu 30 Jul, 20264.90-184.50--
Wed 29 Jul, 202612.90-184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202610.50-201.80--
Fri 07 Aug, 202610.50-201.80--
Thu 06 Aug, 202610.50-201.80--
Wed 05 Aug, 202610.50-201.80--
Tue 04 Aug, 202610.50-201.80--
Mon 03 Aug, 202610.50-201.80--
Fri 31 Jul, 202610.50-201.80--
Thu 30 Jul, 202610.50-201.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20268.50-219.50--
Fri 07 Aug, 20268.50-219.50--
Thu 06 Aug, 20268.50-219.50--
Wed 05 Aug, 20268.50-219.50--
Tue 04 Aug, 20268.50-219.50--
Mon 03 Aug, 20268.50-219.50--
Fri 31 Jul, 20268.50-219.50--
Thu 30 Jul, 20268.50-219.50--
Wed 29 Jul, 20268.50-219.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20265.50-255.85--
Tue 28 Jul, 20265.50-255.85--
Mon 27 Jul, 20265.50-255.85--
Fri 24 Jul, 20265.50-255.85--
Thu 23 Jul, 20265.50-255.85--
Wed 22 Jul, 20265.50-255.85--
Tue 21 Jul, 20265.50-255.85--
Mon 20 Jul, 20265.50-255.85--
Fri 17 Jul, 20265.50-255.85--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202679.60-31.95--
Fri 07 Aug, 202679.60-31.95--
Thu 06 Aug, 202679.60-31.95--
Wed 05 Aug, 202679.60-31.95--
Tue 04 Aug, 202679.60-31.95--
Mon 03 Aug, 202679.60-31.95--
Fri 31 Jul, 202679.60-31.95--
Thu 30 Jul, 202679.60-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202663.70-58.05--
Fri 07 Aug, 202663.70-58.05--
Thu 06 Aug, 202663.70-58.05--
Wed 05 Aug, 202663.70-58.05--
Tue 04 Aug, 202663.70-58.05--
Mon 03 Aug, 202663.70-58.05--
Fri 31 Jul, 202663.70-58.05--
Thu 30 Jul, 202663.70-58.05--
Wed 29 Jul, 202663.70-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202692.40-21.150%-
Fri 07 Aug, 202692.40-21.150%-
Thu 06 Aug, 202692.40-21.150%-
Wed 05 Aug, 202692.40-21.150%-
Tue 04 Aug, 202692.40-21.15--
Mon 03 Aug, 202692.40-24.95--
Fri 31 Jul, 202692.40-24.95--
Thu 30 Jul, 202692.40-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202649.00-23.70-28%18
Fri 07 Aug, 202673.75-19.15733.33%-
Thu 06 Aug, 202673.75-17.000%-
Wed 05 Aug, 202673.75-17.000%-
Tue 04 Aug, 202673.75-17.000%-
Mon 03 Aug, 202673.75-17.000%-
Fri 31 Jul, 202673.75-17.00--
Thu 30 Jul, 202673.75-48.45--
Wed 29 Jul, 202673.75-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026106.35-19.15--
Fri 07 Aug, 2026106.35-19.15--
Thu 06 Aug, 2026106.35-19.15--
Wed 05 Aug, 2026106.35-19.15--
Tue 04 Aug, 2026106.35-19.15--
Mon 03 Aug, 2026106.35-19.15--
Fri 31 Jul, 2026106.35-19.15--
Thu 30 Jul, 2026106.35-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202684.85-16.90--
Fri 07 Aug, 202684.85-39.85--
Thu 06 Aug, 202684.85-39.85--
Wed 05 Aug, 202684.85-39.85--
Tue 04 Aug, 202684.85-39.85--
Mon 03 Aug, 202684.85-39.85--
Fri 31 Jul, 202684.85-39.85--
Thu 30 Jul, 202684.85-39.85--
Wed 29 Jul, 202684.85-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026121.30-14.30--
Fri 07 Aug, 2026121.30-14.30--
Thu 06 Aug, 2026121.30-14.30--
Wed 05 Aug, 2026121.30-14.30--
Tue 04 Aug, 2026121.30-14.30--
Mon 03 Aug, 2026121.30-14.30--
Fri 31 Jul, 2026121.30-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202696.95-14.00--
Fri 07 Aug, 202696.95-32.25--
Thu 06 Aug, 202696.95-32.25--
Wed 05 Aug, 202696.95-32.25--
Tue 04 Aug, 202696.95-32.25--
Mon 03 Aug, 202696.95-32.25--
Fri 31 Jul, 202696.95-32.25--
Thu 30 Jul, 202696.95-32.25--
Wed 29 Jul, 202696.95-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026110.10-25.70--
Fri 07 Aug, 2026110.10-25.70--
Thu 06 Aug, 2026110.10-25.70--
Wed 05 Aug, 2026110.10-25.70--
Tue 04 Aug, 2026110.10-25.70--
Mon 03 Aug, 2026110.10-25.70--
Fri 31 Jul, 2026110.10-25.70--
Thu 30 Jul, 2026110.10-25.70--
Wed 29 Jul, 2026110.10-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026124.25-20.15--
Fri 07 Aug, 2026124.25-20.15--
Thu 06 Aug, 2026124.25-20.15--
Wed 05 Aug, 2026124.25-20.15--
Tue 04 Aug, 2026124.25-20.15--
Mon 03 Aug, 2026124.25-20.15--
Fri 31 Jul, 2026124.25-20.15--
Thu 30 Jul, 2026124.25-20.15--
Wed 29 Jul, 2026124.25-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026139.25-15.45--
Fri 07 Aug, 2026139.25-15.45--
Thu 06 Aug, 2026139.25-15.45--
Wed 05 Aug, 2026139.25-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026155.10-11.60--
Tue 28 Jul, 2026155.10-11.60--
Mon 27 Jul, 2026155.10-11.60--
Fri 24 Jul, 2026155.10-11.60--
Thu 23 Jul, 2026155.10-11.60--
Wed 22 Jul, 2026155.10-11.60--
Tue 21 Jul, 2026155.10-11.60--
Mon 20 Jul, 2026155.10-11.60--
Fri 17 Jul, 2026155.10-11.60--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top