GODREJCP 830 CE (CALL) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 830 CE is trading at ₹ 29.55 on 3:40pm 16 Fri Oct 2026

Option of GODREJCP 830 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.26 - Current price of GODREJCP 830 CE is higher than this average.
30 minute average: ₹ 29.42 - Current price of GODREJCP 830 CE is higher than this average.
Hourly average: ₹ 32.36 - Current price of GODREJCP 830 CE is lower than this average.
Day open: ₹ 31.00
Day range: 28.55 - 31.00
Open Interest: 19000 (19 K)

Munafa Value: 70 - This score indicates that the option of GODREJCP 830 CE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 855.000 as on 16 Fri Oct 3:44pm
Day open: 858.000 Range: 842.750 to 859.700

Option Price: GODREJCP CE 830 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.55	19000	31.00	31.00	28.55
3:39pm	29.55	19000	31.00	31.00	28.55
3:38pm	29.55	19000	31.00	31.00	28.55
3:36pm	29.05	19000	31.00	31.00	28.55
3:35pm	29.05	19000	31.00	31.00	28.55
3:34pm	29.05	19000	31.00	31.00	28.55
3:32pm	29.20	18500	31.00	31.00	28.55
3:31pm	29.20	18500	31.00	31.00	28.55
3:30pm	29.20	18500	31.00	31.00	28.55
3:29pm	29.20	18500	31.00	31.00	28.55

option chart GODREJCP CE 830 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 830 CE CALL today?: Premium of GODREJCP 830 CE is 38.00 on 15 Oct 2026 CALL opened at 38.00 and traded inside a Low-High range of 38.00-38.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 830 CALL CE today?: Open Interest of GODREJCP 830 CE is 17000 today. This has changed 10000.00 from previous day.
What is underlying price of GODREJCP 830 CE CALL today?: Underlying price of GODREJCP 830 CE CALL is 869.40 today.
What is lot size of GODREJCP 830 CALL CE today?: Lot size of GODREJCP 830 CALL CE is 500.00
Is GODREJCP 830 CE CALL ITM or OTM or ATM?: GODREJCP 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 830 CE (CALL) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 855.00

GODREJCP CALL CE available options strikes

GODREJCP CE 820 strike, GODREJCP CE 830 strike, GODREJCP CE 840 strike, GODREJCP CE 850 strike, GODREJCP CE 860 strike, GODREJCP CE 870 strike, GODREJCP CE 880 strike, GODREJCP CE 890 strike, All CE , All PE

GODREJCP 830 CALL CE available expiry dates

GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry GODREJCP 29 Dec 2026 expiry

GODREJCP 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 38.00 on 15 Oct 2026
CALL opened at 38.00 and traded inside a Low-High range of 38.00-38.00 as on 15 Thu Oct 2026

The underlying equity is trading at 855.00 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 830 is 17,000

Price action analysis of 830 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	855.00	38.00	38.00	38.00	38.00	41	8,500,000	142.9%
14 Wed Oct	869.40	26.90	0.00	0.00	0.00	0	3,500,000	0%
13 Tue Oct	871.30	26.90	0.00	0.00	0.00	0	3,500,000	0%
12 Mon Oct	868.75	26.90	30.00	30.00	25.90	-38	3,500,000	-22.2%
06 Tue Oct	852.05	49.15	40.00	49.55	33.05	67	4,500,000	-21.7%
05 Mon Oct	860.50	29.30	29.25	29.75	26.50	-26	5,750,000	1050%

Charts for GODREJCP 830 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis