GODREJCP 850 CE (CALL) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 850 CE is trading at ₹ 15.10 on 3:40pm 16 Fri Oct 2026

Option of GODREJCP 850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.87 - Current price of GODREJCP 850 CE is higher than this average.
30 minute average: ₹ 14.82 - Current price of GODREJCP 850 CE is higher than this average.
Hourly average: ₹ 15.7 - Current price of GODREJCP 850 CE is lower than this average.
Day open: ₹ 16.00
Day range: 11.30 - 17.00
Open Interest: 181500 (1.815 L)

Munafa Value: 70 - This score indicates that the option of GODREJCP 850 CE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 855.000 as on 16 Fri Oct 3:44pm
Day open: 858.000 Range: 842.750 to 859.700

Option Price: GODREJCP CE 850 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.10	181500	16.00	17.00	11.30
3:39pm	15.10	181500	16.00	17.00	11.30
3:38pm	15.05	180000	16.00	17.00	11.30
3:37pm	14.90	180000	16.00	17.00	11.30
3:35pm	14.85	181500	16.00	17.00	11.30
3:34pm	14.50	182000	16.00	17.00	11.30
3:33pm	14.50	182000	16.00	17.00	11.30
3:31pm	14.90	182000	16.00	17.00	11.30
3:30pm	14.90	182000	16.00	17.00	11.30
3:29pm	14.90	182000	16.00	17.00	11.30

option chart GODREJCP CE 850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 850 CE CALL today?: Premium of GODREJCP 850 CE is 22.80 on 15 Oct 2026 CALL opened at 26.95 and traded inside a Low-High range of 19.95-31.60 today. Please click here table for more current prices.
What is open interest of GODREJCP 850 CALL CE today?: Open Interest of GODREJCP 850 CE is 144500 today. This has changed -10000.00 from previous day.
What is underlying price of GODREJCP 850 CE CALL today?: Underlying price of GODREJCP 850 CE CALL is 869.40 today.
What is lot size of GODREJCP 850 CALL CE today?: Lot size of GODREJCP 850 CALL CE is 500.00
Is GODREJCP 850 CE CALL ITM or OTM or ATM?: GODREJCP 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 850 CE (CALL) 27 October 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 855.00

GODREJCP CALL CE available options strikes

GODREJCP CE 820 strike, GODREJCP CE 830 strike, GODREJCP CE 840 strike, GODREJCP CE 850 strike, GODREJCP CE 860 strike, GODREJCP CE 870 strike, GODREJCP CE 880 strike, GODREJCP CE 890 strike, All CE , All PE

GODREJCP 850 CALL CE available expiry dates

GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry GODREJCP 29 Dec 2026 expiry

GODREJCP 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 22.80 on 15 Oct 2026
CALL opened at 26.95 and traded inside a Low-High range of 19.95-31.60 as on 15 Thu Oct 2026

The underlying equity is trading at 855.00 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 850 is 144,500

Price action analysis of 850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	855.00	22.80	26.95	31.60	19.95	-2	72,250,000	-6.5%
14 Wed Oct	869.40	23.35	17.65	26.35	16.60	20	77,250,000	-11%
13 Tue Oct	871.30	19.30	17.50	21.55	15.90	28	86,750,000	3%
12 Mon Oct	868.75	15.05	22.80	25.00	13.70	-39	84,250,000	13.1%
06 Tue Oct	852.05	33.45	20.05	34.10	19.95	81	74,500,000	-37.5%
05 Mon Oct	860.50	18.40	20.55	21.70	16.15	-9	119,250,000	72.2%

Charts for GODREJCP 850 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis