GODREJCP 930 CE (CALL) 29 September 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 930 CE is trading at ₹ 11.90 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 11.94 - Current price of GODREJCP 930 CE is lower than this average.
30 minute average: ₹ 12.18 - Current price of GODREJCP 930 CE is lower than this average.
Hourly average: ₹ 12.47 - Current price of GODREJCP 930 CE is lower than this average.
Day open: ₹ 12.80
Day range: 10.95 - 13.60
Open Interest: 1057500 (10.575 L)

Munafa Value: 20 - This score indicates that the option of GODREJCP 930 CE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 901.300 as on 31 Mon Aug 3:44pm
Day open: 911.200 Range: 901.300 to 913.300

Option Price: GODREJCP CE 930 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.90	1057500	12.80	13.60	10.95
3:39pm	11.90	1057500	12.80	13.60	10.95
3:38pm	11.85	1056000	12.80	13.60	10.95
3:37pm	12.05	1055500	12.80	13.60	10.95
3:36pm	12.05	1055500	12.80	13.60	10.95
3:34pm	11.35	1055000	12.80	13.60	10.95
3:33pm	11.35	1055000	12.80	13.60	10.95
3:31pm	12.30	1055500	12.80	13.60	10.95
3:30pm	12.30	1055500	12.80	13.60	10.95
3:28pm	12.30	1055500	12.80	13.60	10.95

option chart GODREJCP CE 930 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 930 CE CALL today?: Premium of GODREJCP 930 CE is 15.35 on 28 Aug 2026 CALL opened at 21.00 and traded inside a Low-High range of 14.20-21.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 930 CALL CE today?: Open Interest of GODREJCP 930 CE is 1129500 today. This has changed 10000.00 from previous day.
What is underlying price of GODREJCP 930 CE CALL today?: Underlying price of GODREJCP 930 CE CALL is 914.98 today.
What is lot size of GODREJCP 930 CALL CE today?: Lot size of GODREJCP 930 CALL CE is 500.00
Is GODREJCP 930 CE CALL ITM or OTM or ATM?: GODREJCP 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 930 CE (CALL) 29 September 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 901.30

GODREJCP CALL CE available options strikes

GODREJCP CE 860 strike, GODREJCP CE 870 strike, GODREJCP CE 880 strike, GODREJCP CE 890 strike, GODREJCP CE 900 strike, GODREJCP CE 910 strike, GODREJCP CE 920 strike, GODREJCP CE 930 strike, GODREJCP CE 940 strike, All CE , All PE

GODREJCP 930 CALL CE available expiry dates

GODREJCP 29 Sep 2026 expiry GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry

GODREJCP 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 15.35 on 28 Aug 2026
CALL opened at 21.00 and traded inside a Low-High range of 14.20-21.00 as on 28 Fri Aug 2026

The underlying equity is trading at 901.30 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 930 is 1,129,500

Munafa analysis GODREJCP 930 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	901.30	15.35	21.00	21.00	14.20	-17	564,750,000	0.9%
27 Thu Aug	915.00	18.65	24.10	24.55	17.50	-22	559,750,000	2.7%
26 Wed Aug	923.00	24.10	26.30	29.60	23.35	-10	545,250,000	90.3%
25 Tue Aug	922.80	27.00	25.30	28.15	21.30	-3	286,500,000	69.5%
24 Mon Aug	929.20	27.90	29.65	31.00	24.80	-5	169,000,000	34.4%
21 Fri Aug	928.90	29.60	33.00	34.15	29.00	-21	125,750,000	18.6%

Charts for GODREJCP 930 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis