GODREJCP 970 CE (CALL) 29 September 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 970 CE is trading at ₹ 5.45 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 5.59 - Current price of GODREJCP 970 CE is lower than this average.
30 minute average: ₹ 5.54 - Current price of GODREJCP 970 CE is lower than this average.
Hourly average: ₹ 5.88 - Current price of GODREJCP 970 CE is lower than this average.
Day open: ₹ 6.90
Day range: 5.30 - 6.90
Open Interest: 203500 (2.035 L)

Munafa Value: 20 - This score indicates that the option of GODREJCP 970 CE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 901.300 as on 31 Mon Aug 3:44pm
Day open: 911.200 Range: 901.300 to 913.300

Option Price: GODREJCP CE 970 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.45	203500	6.90	6.90	5.30
3:39pm	5.60	203500	6.90	6.90	5.30
3:37pm	5.60	203500	6.90	6.90	5.30
3:36pm	5.60	203500	6.90	6.90	5.30
3:35pm	5.60	203500	6.90	6.90	5.30
3:34pm	5.60	203500	6.90	6.90	5.30
3:33pm	5.60	203500	6.90	6.90	5.30
3:31pm	5.60	203500	6.90	6.90	5.30
3:30pm	5.60	203500	6.90	6.90	5.30
3:29pm	5.60	203500	6.90	6.90	5.30

option chart GODREJCP CE 970 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 970 CE CALL today?: Premium of GODREJCP 970 CE is 5.55 on 28 Aug 2026 CALL opened at 6.90 and traded inside a Low-High range of 5.30-6.90 today. Please click here table for more current prices.
What is open interest of GODREJCP 970 CALL CE today?: Open Interest of GODREJCP 970 CE is 204000 today. This has changed 15000.00 from previous day.
What is underlying price of GODREJCP 970 CE CALL today?: Underlying price of GODREJCP 970 CE CALL is 914.98 today.
What is lot size of GODREJCP 970 CALL CE today?: Lot size of GODREJCP 970 CALL CE is 500.00
Is GODREJCP 970 CE CALL ITM or OTM or ATM?: GODREJCP 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 970 CE (CALL) 29 September 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 901.30

GODREJCP CALL CE available options strikes

GODREJCP CE 860 strike, GODREJCP CE 870 strike, GODREJCP CE 880 strike, GODREJCP CE 890 strike, GODREJCP CE 900 strike, GODREJCP CE 910 strike, GODREJCP CE 920 strike, GODREJCP CE 930 strike, GODREJCP CE 940 strike, All CE , All PE

GODREJCP 970 CALL CE available expiry dates

GODREJCP 29 Sep 2026 expiry GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry

GODREJCP 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 5.55 on 28 Aug 2026
CALL opened at 6.90 and traded inside a Low-High range of 5.30-6.90 as on 28 Fri Aug 2026

The underlying equity is trading at 901.30 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 970 is 204,000

Munafa analysis GODREJCP 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	901.30	5.55	6.90	6.90	5.30	-18	102,000,000	7.9%
27 Thu Aug	915.00	6.85	10.20	10.25	6.55	-28	94,500,000	14.2%
26 Wed Aug	923.00	9.60	11.40	12.75	9.30	-18	82,750,000	152.7%
25 Tue Aug	922.80	11.80	13.00	13.00	9.30	-9	32,750,000	13.9%
24 Mon Aug	929.20	13.00	11.40	14.50	11.40	-8	28,750,000	-5.7%
21 Fri Aug	928.90	14.25	16.25	16.30	14.05	-24	30,500,000	14%

Charts for GODREJCP 970 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis