GODREJCP 950 CE (CALL) 29 September 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 950 CE is trading at ₹ 6.55 on 3:40pm 01 Tue Sep 2026

10 minute average: ₹ 6.58 - Current price of GODREJCP 950 CE is lower than this average.
30 minute average: ₹ 6.16 - Current price of GODREJCP 950 CE is higher than this average.
Hourly average: ₹ 6.13 - Current price of GODREJCP 950 CE is higher than this average.
Day open: ₹ 7.45
Day range: 4.95 - 7.50
Open Interest: 471500 (4.715 L)

Munafa Value: 60 - This score indicates that the option of GODREJCP 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 905.000 as on 01 Tue Sep 3:45pm
Day open: 901.300 Range: 891.100 to 905.650

Option Price: GODREJCP CE 950 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.55	471500	7.45	7.50	4.95
3:39pm	6.55	471500	7.45	7.50	4.95
3:38pm	6.65	468500	7.45	7.50	4.95
3:37pm	6.65	468500	7.45	7.50	4.95
3:36pm	6.65	468500	7.45	7.50	4.95
3:34pm	6.65	468500	7.45	7.50	4.95
3:33pm	6.65	468500	7.45	7.50	4.95
3:31pm	6.65	468500	7.45	7.50	4.95
3:30pm	6.65	468500	7.45	7.50	4.95
3:28pm	6.15	467500	7.45	7.50	4.95

option chart GODREJCP CE 950 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 950 CE CALL today?: Premium of GODREJCP 950 CE is 6.25 on 01 Sep 2026 CALL opened at 7.45 and traded inside a Low-High range of 4.95-7.50 today. Please click here table for more current prices.
What is open interest of GODREJCP 950 CALL CE today?: Open Interest of GODREJCP 950 CE is 474500 today. This has changed 36000.00 from previous day.
What is underlying price of GODREJCP 950 CE CALL today?: Underlying price of GODREJCP 950 CE CALL is 904.98 today.
What is lot size of GODREJCP 950 CALL CE today?: Lot size of GODREJCP 950 CALL CE is 500.00
Is GODREJCP 950 CE CALL ITM or OTM or ATM?: GODREJCP 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 950 CE (CALL) 29 September 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 905.00

GODREJCP CALL CE available options strikes

GODREJCP CE 860 strike, GODREJCP CE 870 strike, GODREJCP CE 880 strike, GODREJCP CE 890 strike, GODREJCP CE 900 strike, GODREJCP CE 910 strike, GODREJCP CE 920 strike, GODREJCP CE 930 strike, GODREJCP CE 940 strike, GODREJCP CE 950 strike, All CE , All PE

GODREJCP 950 CALL CE available expiry dates

GODREJCP 29 Sep 2026 expiry GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry

GODREJCP 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 6.25 on 01 Sep 2026
CALL opened at 7.45 and traded inside a Low-High range of 4.95-7.50 as on 01 Tue Sep 2026

The underlying equity is trading at 905.00 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 950 is 474,500

Munafa analysis GODREJCP 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Sep	905.00	6.25	7.45	7.50	4.95	-13	237,250,000	8.2%
31 Mon Aug	901.30	7.25	7.40	8.05	6.40	-21	219,250,000	16%
28 Fri Aug	915.00	9.25	11.50	11.50	8.70	-19	189,000,000	-15.4%
27 Thu Aug	923.00	11.50	15.40	15.80	10.60	-26	223,500,000	26.8%
26 Wed Aug	922.80	15.55	18.50	19.70	14.95	-13	176,250,000	-0.4%
25 Tue Aug	929.20	18.00	18.10	19.35	14.10	-6	177,000,000	2.8%

Charts for GODREJCP 950 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis