GODREJCP 1140 CE (CALL) 25 August 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1140 CE is trading at ₹ 11.00 on 11:58am 07 Fri Aug 2026

10 minute average: ₹ 11.99 - Current price of GODREJCP 1140 CE is lower than this average.
30 minute average: ₹ 11.94 - Current price of GODREJCP 1140 CE is lower than this average.
Hourly average: ₹ 12.05 - Current price of GODREJCP 1140 CE is lower than this average.
Day open: ₹ 12.85
Day range: 10.85 - 13.90
Open Interest: 64500 (64.5 K)

Munafa Value: 20 - This score indicates that the option of GODREJCP 1140 CE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1033.000 as on 10 Mon Aug 3:44pm
Day open: 1052.300 Range: 1020.700 to 1052.500

Option Price: GODREJCP CE 1140 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:58am	11.00	64500	12.85	13.90	10.85
11:56am	12.10	64500	12.85	13.90	10.85
11:55am	12.10	64500	12.85	13.90	10.85
11:54am	12.10	64500	12.85	13.90	10.85
11:52am	12.10	64500	12.85	13.90	10.85
11:51am	12.10	64500	12.85	13.90	10.85
11:50am	12.10	64500	12.85	13.90	10.85
11:48am	12.10	64500	12.85	13.90	10.85
11:46am	12.10	64500	12.85	13.90	10.85
11:45am	12.10	64500	12.85	13.90	10.85

option chart GODREJCP CE 1140 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1140 CE CALL today?: Premium of GODREJCP 1140 CE is 1.80 on 10 Aug 2026 CALL opened at 2.45 and traded inside a Low-High range of 1.50-2.60 today. Please click here table for more current prices.
What is open interest of GODREJCP 1140 CALL CE today?: Open Interest of GODREJCP 1140 CE is 76500 today. This has changed 500.00 from previous day.
What is underlying price of GODREJCP 1140 CE CALL today?: Underlying price of GODREJCP 1140 CE CALL is 1033.01 today.
What is lot size of GODREJCP 1140 CALL CE today?: Lot size of GODREJCP 1140 CALL CE is 500.00
Is GODREJCP 1140 CE CALL ITM or OTM or ATM?: GODREJCP 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1140 CE (CALL) 25 August 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1033.00

GODREJCP CALL CE available options strikes

GODREJCP CE 990 strike, GODREJCP CE 1000 strike, GODREJCP CE 1010 strike, GODREJCP CE 1020 strike, GODREJCP CE 1030 strike, GODREJCP CE 1040 strike, GODREJCP CE 1050 strike, GODREJCP CE 1060 strike, GODREJCP CE 1070 strike, GODREJCP CE 1080 strike, All CE , All PE

GODREJCP 1140 CALL CE available expiry dates

GODREJCP 25 Aug 2026 expiry GODREJCP 29 Sep 2026 expiry GODREJCP 27 Oct 2026 expiry

GODREJCP 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 1.80 on 10 Aug 2026
CALL opened at 2.45 and traded inside a Low-High range of 1.50-2.60 as on 10 Mon Aug 2026

The underlying equity is trading at 1033.00 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1140 is 76,500

Munafa analysis GODREJCP 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	1033.00	1.80	2.45	2.60	1.50	-48	38,250,000	0.7%
07 Fri Aug	1050.00	3.50	12.85	13.90	2.85	-71	38,000,000	50.5%
06 Thu Aug	1077.30	12.10	11.40	13.00	10.35	14	25,250,000	16.1%
05 Wed Aug	1069.00	10.60	10.00	11.30	8.50	31	21,750,000	102.3%
04 Tue Aug	1058.20	8.05	8.50	10.35	7.75	-23	10,750,000	-20.4%
03 Mon Aug	1085.90	10.50	10.75	16.70	9.90	9	13,500,000	80%

Charts for GODREJCP 1140 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis