GODREJCP 850 PE (PUT) 29 September 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 850 PE is trading at ₹ 3.80 on 3:40pm 01 Tue Sep 2026

10 minute average: ₹ 3.82 - Current price of GODREJCP 850 PE is lower than this average.
30 minute average: ₹ 3.93 - Current price of GODREJCP 850 PE is lower than this average.
Hourly average: ₹ 4.02 - Current price of GODREJCP 850 PE is lower than this average.
Day open: ₹ 4.00
Day range: 3.15 - 4.75
Open Interest: 101500 (1.015 L)

Munafa Value: 20 - This score indicates that the option of GODREJCP 850 PE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 905.000 as on 01 Tue Sep 3:45pm
Day open: 901.300 Range: 891.100 to 905.650

Option Price: GODREJCP PE 850 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.80	101500	4.00	4.75	3.15
3:39pm	3.80	101500	4.00	4.75	3.15
3:38pm	3.80	101500	4.00	4.75	3.15
3:37pm	3.80	101500	4.00	4.75	3.15
3:36pm	3.80	101500	4.00	4.75	3.15
3:34pm	3.80	101500	4.00	4.75	3.15
3:33pm	3.80	101500	4.00	4.75	3.15
3:31pm	3.80	101500	4.00	4.75	3.15
3:30pm	3.80	101500	4.00	4.75	3.15
3:28pm	4.00	101000	4.00	4.75	3.15

option chart GODREJCP PE 850 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 850 PE PUT today?: Premium of GODREJCP 850 PE is 4.00 on 01 Sep 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.15-4.75 today. Please click here table for more current prices.
What is open interest of GODREJCP 850 PUT PE today?: Open Interest of GODREJCP 850 PE is 103000 today. This has changed 3500.00 from previous day.
What is underlying price of GODREJCP 850 PE PUT today?: Underlying price of GODREJCP 850 PE PUT is 904.98 today.
What is lot size of GODREJCP 850 PUT PE today?: Lot size of GODREJCP 850 PUT PE is 500.00
Is GODREJCP 850 PE PUT ITM or OTM or ATM?: GODREJCP 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 850 PE (PUT) 29 September 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 905.00

GODREJCP PUT PE available options strikes

GODREJCP PE 860 strike, GODREJCP PE 870 strike, GODREJCP PE 880 strike, GODREJCP PE 890 strike, GODREJCP PE 900 strike, GODREJCP PE 910 strike, GODREJCP PE 920 strike, GODREJCP PE 930 strike, GODREJCP PE 940 strike, GODREJCP PE 950 strike, All CE , All PE

GODREJCP 850 PUT PE available expiry dates

GODREJCP 29 Sep 2026 expiry GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry

GODREJCP 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 4.00 on 01 Sep 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.15-4.75 as on 01 Tue Sep 2026

The underlying equity is trading at 905.00 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 850 is 103,000

Munafa analysis GODREJCP 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Sep	905.00	4.00	4.00	4.75	3.15	26	51,500,000	3.5%
31 Mon Aug	901.30	3.15	3.10	3.35	2.55	18	49,750,000	4.2%
28 Fri Aug	915.00	2.65	2.60	2.75	2.55	1	47,750,000	3.2%
27 Thu Aug	923.00	2.60	2.90	3.40	2.55	-3	46,250,000	5.1%
26 Wed Aug	922.80	2.70	3.00	3.05	2.40	-10	44,000,000	18.9%
25 Tue Aug	929.20	3.00	3.20	3.65	3.00	-13	37,000,000	37%

Charts for GODREJCP 850 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis