GODREJCP 1120 CE (CALL) 25 August 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1120 CE is trading at ₹ 11.30 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 11.46 - Current price of GODREJCP 1120 CE is lower than this average.
30 minute average: ₹ 11.58 - Current price of GODREJCP 1120 CE is lower than this average.
Hourly average: ₹ 11.78 - Current price of GODREJCP 1120 CE is lower than this average.
Day open: ₹ 13.95
Day range: 11.15 - 15.80
Open Interest: 51000 (51 K)

Munafa Value: 20 - This score indicates that the option of GODREJCP 1120 CE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1058.200 as on 04 Tue Aug 3:31pm
Day open: 1080.000 Range: 1057.600 to 1080.100

Option Price: GODREJCP CE 1120 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	11.30	51000	13.95	15.80	11.15
3:32pm	11.30	51000	13.95	15.80	11.15
3:29pm	11.30	51000	13.95	15.80	11.15
3:28pm	11.30	51000	13.95	15.80	11.15
3:26pm	11.15	53500	13.95	15.80	11.15
3:24pm	11.65	52000	13.95	15.80	11.15
3:23pm	11.65	52000	13.95	15.80	11.15
3:22pm	11.65	52000	13.95	15.80	11.15
3:21pm	11.65	52000	13.95	15.80	11.15
3:20pm	11.65	52000	13.95	15.80	11.15

option chart GODREJCP CE 1120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1120 CE CALL today?: Premium of GODREJCP 1120 CE is 11.40 on 04 Aug 2026 CALL opened at 13.95 and traded inside a Low-High range of 11.15-15.80 today. Please click here table for more current prices.
What is open interest of GODREJCP 1120 CALL CE today?: Open Interest of GODREJCP 1120 CE is 53500 today. This has changed 13000.00 from previous day.
What is underlying price of GODREJCP 1120 CE CALL today?: Underlying price of GODREJCP 1120 CE CALL is 1058.21 today.
What is lot size of GODREJCP 1120 CALL CE today?: Lot size of GODREJCP 1120 CALL CE is 500.00
Is GODREJCP 1120 CE CALL ITM or OTM or ATM?: GODREJCP 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1120 CE (CALL) 25 August 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1058.20

GODREJCP CALL CE available options strikes

GODREJCP CE 1010 strike, GODREJCP CE 1020 strike, GODREJCP CE 1030 strike, GODREJCP CE 1040 strike, GODREJCP CE 1050 strike, GODREJCP CE 1060 strike, GODREJCP CE 1070 strike, GODREJCP CE 1080 strike, GODREJCP CE 1090 strike, GODREJCP CE 1100 strike, GODREJCP CE 1110 strike, All CE , All PE

GODREJCP 1120 CALL CE available expiry dates

GODREJCP 25 Aug 2026 expiry GODREJCP 29 Sep 2026 expiry GODREJCP 27 Oct 2026 expiry

GODREJCP 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 11.40 on 04 Aug 2026
CALL opened at 13.95 and traded inside a Low-High range of 11.15-15.80 as on 04 Tue Aug 2026

The underlying equity is trading at 1058.20 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1120 is 53,500

Price action analysis of 1120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1058.20	11.40	13.95	15.80	11.15	-24	26,750,000	32.1%
03 Mon Aug	1085.90	15.10	13.25	23.80	13.25	13	20,250,000	22.7%
31 Fri Jul	1070.40	13.25	12.00	14.50	10.35	-5	16,500,000	34.7%
30 Thu Jul	1072.10	14.05	14.00	15.05	12.65	-12	12,250,000	88.5%
29 Wed Jul	1076.50	16.00	15.45	20.50	15.45	3	6,500,000	23.8%
28 Tue Jul	1066.90	15.50	20.00	20.15	14.80	-10	5,250,000	75%

Charts for GODREJCP 1120 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis