GODREJCP 1200 CE (CALL) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

What is premium price of GODREJCP 1200 CE CALL today?: Premium of GODREJCP 1200 CE is 9.10 on 24 Apr 2026 CALL opened at 16.00 and traded inside a Low-High range of 8.15-16.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 1200 CALL CE today?: Open Interest of GODREJCP 1200 CE is 69000 today. This has changed 26000.00 from previous day.
What is underlying price of GODREJCP 1200 CE CALL today?: Underlying price of GODREJCP 1200 CE CALL is 1089.90 today.
What is lot size of GODREJCP 1200 CALL CE today?: Lot size of GODREJCP 1200 CALL CE is 500.00
Is GODREJCP 1200 CE CALL ITM or OTM or ATM?: GODREJCP 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1200 CE (CALL) 26 May 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1089.90

GODREJCP CALL CE available options strikes

GODREJCP CE 1040 strike, GODREJCP CE 1050 strike, GODREJCP CE 1060 strike, GODREJCP CE 1070 strike, GODREJCP CE 1080 strike, GODREJCP CE 1090 strike, GODREJCP CE 1100 strike, GODREJCP CE 1110 strike, GODREJCP CE 1120 strike, GODREJCP CE 1130 strike, GODREJCP CE 1140 strike, All CE , All PE

GODREJCP 1200 CALL CE available expiry dates

GODREJCP 28 Apr 2026 expiry GODREJCP 26 May 2026 expiry GODREJCP 30 Jun 2026 expiry

GODREJCP 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 9.10 on 24 Apr 2026
CALL opened at 16.00 and traded inside a Low-High range of 8.15-16.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1089.90 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1200 is 69,000

Price action analysis of 1200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1089.90	9.10	16.00	16.00	8.15	-49	34,500,000	60.5%
23 Thu Apr	1142.95	17.90	14.00	18.95	13.00	2	21,500,000	-2.3%
22 Wed Apr	1139.55	17.50	16.00	21.70	16.00	8	22,000,000	46.7%
21 Tue Apr	1125.05	16.10	10.00	16.80	10.00	61	15,000,000	757.1%
20 Mon Apr	1104.80	10.00	13.00	13.00	10.00	-23	1,750,000	16.7%
17 Fri Apr	1109.40	13.00	11.50	13.00	11.50	44	1,500,000	50%

Charts for GODREJCP 1200 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis