GODREJCP 990 CE (CALL) 30 June 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 990 CE is trading at ₹ 56.95 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 56.95 - Current price of GODREJCP 990 CE is higher than this average.
30 minute average: ₹ 56.95 - Current price of GODREJCP 990 CE is higher than this average.
Hourly average: ₹ 57.9 - Current price of GODREJCP 990 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 52500 (52.5 K)

Munafa Value: 60 - This score indicates that the option of GODREJCP 990 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1009.200 as on 18 Thu Jun 3:44pm
Day open: 1020.000 Range: 1005.000 to 1024.400

Option Price: GODREJCP CE 990 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.95	52500	0.00	0.00	0.00
3:29pm	56.95	52500	0.00	0.00	0.00
3:28pm	56.95	52500	0.00	0.00	0.00
3:27pm	56.95	52500	0.00	0.00	0.00
3:26pm	56.95	52500	0.00	0.00	0.00
3:25pm	56.95	52500	0.00	0.00	0.00
3:24pm	56.95	52500	0.00	0.00	0.00
3:23pm	56.95	52500	0.00	0.00	0.00
3:21pm	56.95	52500	0.00	0.00	0.00
3:20pm	56.95	52500	0.00	0.00	0.00

option chart GODREJCP CE 990 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 990 CE CALL today?: Premium of GODREJCP 990 CE is 56.95 on 18 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 990 CALL CE today?: Open Interest of GODREJCP 990 CE is 52500 today. This has changed 0.00 from previous day.
What is underlying price of GODREJCP 990 CE CALL today?: Underlying price of GODREJCP 990 CE CALL is 1009.20 today.
What is lot size of GODREJCP 990 CALL CE today?: Lot size of GODREJCP 990 CALL CE is 500.00
Is GODREJCP 990 CE CALL ITM or OTM or ATM?: GODREJCP 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 990 CE (CALL) 30 June 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1009.20

GODREJCP CALL CE available options strikes

GODREJCP CE 960 strike, GODREJCP CE 970 strike, GODREJCP CE 980 strike, GODREJCP CE 990 strike, GODREJCP CE 1000 strike, GODREJCP CE 1010 strike, GODREJCP CE 1020 strike, GODREJCP CE 1030 strike, GODREJCP CE 1040 strike, GODREJCP CE 1050 strike, All CE , All PE

GODREJCP 990 CALL CE available expiry dates

GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry GODREJCP 25 Aug 2026 expiry

GODREJCP 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 56.95 on 18 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1009.20 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 990 is 52,500

Price action analysis of 990 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 990 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1009.20	56.95	0.00	0.00	0.00	0	26,250,000	0%
17 Wed Jun	1020.00	56.95	0.00	0.00	0.00	0	26,250,000	0%
16 Tue Jun	1034.50	56.95	0.00	0.00	0.00	0	26,250,000	0%
15 Mon Jun	1036.80	56.95	70.00	70.00	56.95	52	26,250,000	2.9%
12 Fri Jun	1033.30	37.40	0.00	0.00	0.00	0	25,500,000	0%
11 Thu Jun	1008.90	37.40	43.90	43.90	35.75	-20	25,500,000	-1.9%

Charts for GODREJCP 990 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis