ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GODREJCP SPOT Price: 901.30 as on 31 Aug, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 917.3
Target up: 909.3
Target up: 907.3
Target up: 905.3
Target down: 897.3
Target down: 895.3
Target down: 893.3

Date Close Open High Low Volume
31 Mon Aug 2026901.30911.20913.30901.301.15 M
28 Fri Aug 2026915.00927.80927.80911.600.93 M
27 Thu Aug 2026923.00930.00930.00912.001.31 M
26 Wed Aug 2026922.80929.20933.90922.800.7 M
25 Tue Aug 2026929.20928.90930.90918.200.68 M
24 Mon Aug 2026928.90932.50934.30918.402 M
21 Fri Aug 2026933.00944.40945.80928.001.61 M
20 Thu Aug 2026947.00937.00948.00934.001.96 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1110 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1070 1000 1080

Put to Call Ratio (PCR) has decreased for strikes: 1110 1040 1020 1090

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026193.60-0.050%-
Mon 27 Jul, 2026193.60-0.050%-
Fri 24 Jul, 2026193.60-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026140.550%0.05-2.44%8
Mon 27 Jul, 2026140.550%0.05-8.89%8.2
Fri 24 Jul, 2026140.550%0.10-8.16%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026122.60-19.05%0.05-20.69%1.35
Mon 27 Jul, 2026153.000%0.10-56.06%1.38
Fri 24 Jul, 2026153.000%0.350%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026126.10-0.050%-
Mon 27 Jul, 2026126.10-0.150%-
Fri 24 Jul, 2026126.10-0.30-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026111.300%0.100%2
Mon 27 Jul, 2026111.300%0.10-17.65%2
Fri 24 Jul, 2026111.300%1.95-32%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202691.10-16.67%0.05-8.51%8.6
Mon 27 Jul, 202677.000%0.15-12.96%7.83
Fri 24 Jul, 202677.00-14.29%0.050%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026103.800%0.100%29.5
Mon 27 Jul, 2026103.800%0.900%29.5
Fri 24 Jul, 2026103.800%0.900%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202662.00-30.43%0.10-14.29%3.38
Mon 27 Jul, 202662.000%0.15-38.83%2.74
Fri 24 Jul, 202662.004.55%0.400%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202670.00-0.050%-
Mon 27 Jul, 202670.00-0.15-9.38%-
Fri 24 Jul, 202670.00-0.50-4.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.750%0.05-19.2%1.33
Mon 27 Jul, 202642.000%0.30-12.59%1.64
Fri 24 Jul, 202642.00-1.3%0.85-23.12%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202634.05-0.61%0.05-8.51%0.27
Mon 27 Jul, 202640.00-0.61%0.30-4.08%0.29
Fri 24 Jul, 202631.75-2.38%1.35-36.36%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202627.00-5%1.50-26.97%1.17
Mon 27 Jul, 202634.70-28.06%0.55-19.15%1.52
Fri 24 Jul, 202626.00-0.71%2.55-16.07%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.60-30.53%0.75-27.84%1.06
Mon 27 Jul, 202626.60-48.65%1.00-24.22%1.02
Fri 24 Jul, 202615.90-9.76%5.15-15.23%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.70-13.49%1.05-5.71%0.91
Mon 27 Jul, 202617.50-12.5%2.05-14.63%0.83
Fri 24 Jul, 202610.45-10.56%9.05-18%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.85-49.21%4.40-26.04%2.22
Mon 27 Jul, 20269.40-43.24%4.30-55.96%1.52
Fri 24 Jul, 20266.05-6.72%14.85-11.74%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-29.94%10.60-19.64%0.73
Mon 27 Jul, 20264.95-25.63%9.65-25.33%0.63
Fri 24 Jul, 20263.25-17.65%20.75-28.91%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-31.75%24.45-43.75%1.47
Mon 27 Jul, 20261.95-27.59%16.15-11.11%1.78
Fri 24 Jul, 20261.75-11.22%31.60-1.56%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-34.86%33.95-8.97%0.46
Mon 27 Jul, 20260.90-21%25.55-4.29%0.33
Fri 24 Jul, 20261.000.94%36.35-1.69%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.9%45.15-28.24%0.61
Mon 27 Jul, 20260.30-4.61%42.00-0.58%0.82
Fri 24 Jul, 20260.40-15.56%53.750%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.33%36.150%0.17
Mon 27 Jul, 20260.20-13.19%46.05-5.97%0.15
Fri 24 Jul, 20260.20-8.02%58.20-2.9%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.76%67.450%0.85
Mon 27 Jul, 20260.30-11.27%65.500%0.81
Fri 24 Jul, 20260.25-18.39%63.50-1.92%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-28.92%80.050%0.06
Mon 27 Jul, 20260.10-4.67%80.050%0.04
Fri 24 Jul, 20260.200.94%80.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.47%73.85-27.27%0.11
Mon 27 Jul, 20260.10-27.35%100.000%0.13
Fri 24 Jul, 20260.30-20.95%100.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.43%97.00--
Mon 27 Jul, 20260.20-2.9%97.00--
Fri 24 Jul, 20260.30-10.39%97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.40-140.60--
Mon 27 Jul, 202614.40-140.60--
Fri 24 Jul, 202614.40-140.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%112.850%0.05
Mon 27 Jul, 20260.10-11.92%112.850%0.05
Fri 24 Jul, 20260.10-3.21%112.85-14.29%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.67%128.05--
Mon 27 Jul, 20260.100%128.05--
Fri 24 Jul, 20260.10-29.41%128.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-20.2%133.00-33.33%0.01
Mon 27 Jul, 20260.10-5.59%128.00-25%0.01
Fri 24 Jul, 20260.15-5.29%138.65-27.27%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.150%163.800%0.1
Mon 27 Jul, 20260.150%163.800%0.1
Fri 24 Jul, 20260.152.04%163.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%154.10--
Mon 27 Jul, 20260.05-16.67%154.10--
Fri 24 Jul, 20260.05-8.7%154.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.70-169.95--
Mon 27 Jul, 20260.70-169.95--
Fri 24 Jul, 20260.70-169.95--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026162.800%0.100%1.33
Mon 27 Jul, 2026162.800%0.100%1.33
Fri 24 Jul, 2026162.800%0.100%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026184.800%0.050%8
Mon 27 Jul, 2026184.800%0.050%8
Fri 24 Jul, 2026184.800%0.050%8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026246.850%0.050%-
Mon 27 Jul, 2026181.300%0.050%43
Fri 24 Jul, 2026181.300%0.05-4.44%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026273.550%0.050%2.5
Mon 27 Jul, 2026273.550%0.050%2.5
Fri 24 Jul, 2026273.550%0.050%2.5

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top