ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GODREJCP SPOT Price: 1000.60 as on 19 Jun, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1023.2
Target up: 1011.9
Target up: 1007.6
Target up: 1003.3
Target down: 992
Target down: 987.7
Target down: 983.4

Date Close Open High Low Volume
19 Fri Jun 20261000.601009.601014.60994.701.41 M
18 Thu Jun 20261009.201020.001024.401005.001.2 M
17 Wed Jun 20261020.001040.001041.301015.100.61 M
16 Tue Jun 20261034.501038.601053.001023.701.05 M
15 Mon Jun 20261036.801043.301056.801030.801.24 M
12 Fri Jun 20261033.301020.001037.701013.000.99 M
11 Thu Jun 20261008.901028.001028.001005.800.53 M
10 Wed Jun 20261027.601018.001039.501010.101.6 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1090 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1100 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1030 1100 1200 1000

Put to Call Ratio (PCR) has decreased for strikes: 1000 1030 1100 1200

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202670.00-40.600%-
Thu 18 Jun, 202670.00-40.600%-
Wed 17 Jun, 202670.00-40.600%-
Tue 16 Jun, 202670.00-40.600%-
Mon 15 Jun, 202670.00-40.600%-
Fri 12 Jun, 202670.00-40.600%-
Thu 11 Jun, 202670.00-40.600%-
Wed 10 Jun, 202670.00-40.600%-
Tue 09 Jun, 202670.00-40.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026116.50-43.500%-
Thu 18 Jun, 2026116.50-43.500%-
Wed 17 Jun, 2026116.50-43.500%-
Tue 16 Jun, 2026116.50-43.500%-
Mon 15 Jun, 2026116.50-43.500%-
Fri 12 Jun, 2026116.50-43.500%-
Thu 11 Jun, 2026116.50-43.500%-
Wed 10 Jun, 2026116.50-43.500%-
Tue 09 Jun, 2026116.50-43.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202642.950%43.500%4
Thu 18 Jun, 202642.950%31.000%4
Wed 17 Jun, 202642.95-31.000%4
Tue 16 Jun, 202659.30-31.00--
Mon 15 Jun, 202659.30-46.90--
Fri 12 Jun, 202659.30-46.90--
Thu 11 Jun, 202659.30-46.90--
Wed 10 Jun, 202659.30-46.90--
Tue 09 Jun, 202659.30-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.50100%36.65--
Thu 18 Jun, 202640.000%36.65--
Wed 17 Jun, 202640.000%36.65--
Tue 16 Jun, 202640.000%36.65--
Mon 15 Jun, 202640.000%36.65--
Fri 12 Jun, 202640.000%36.65--
Thu 11 Jun, 202640.000%36.65--
Wed 10 Jun, 202640.00-36.65--
Tue 09 Jun, 2026103.55-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.9540.91%57.15--
Thu 18 Jun, 202621.0046.67%57.15--
Wed 17 Jun, 202625.90275%57.15--
Tue 16 Jun, 202630.00100%57.15--
Mon 15 Jun, 202636.000%57.15--
Fri 12 Jun, 202636.000%57.15--
Thu 11 Jun, 202636.000%57.15--
Wed 10 Jun, 202636.00100%57.15--
Tue 09 Jun, 202623.00-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202691.60-44.35--
Thu 18 Jun, 202691.60-44.35--
Wed 17 Jun, 202691.60-44.35--
Tue 16 Jun, 202691.60-44.35--
Mon 15 Jun, 202691.60-44.35--
Fri 12 Jun, 202691.60-44.35--
Thu 11 Jun, 202691.60-44.35--
Wed 10 Jun, 202691.60-44.35--
Tue 09 Jun, 202691.60-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202641.35-68.60--
Thu 18 Jun, 202641.35-68.60--
Wed 17 Jun, 202641.35-68.60--
Tue 16 Jun, 202641.35-68.60--
Mon 15 Jun, 202641.35-68.60--
Fri 12 Jun, 202641.35-68.60--
Thu 11 Jun, 202641.35-68.60--
Wed 10 Jun, 202641.35-68.60--
Tue 09 Jun, 202641.35-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202680.55-66.900%-
Thu 18 Jun, 202680.55-66.900%-
Wed 17 Jun, 202680.55-66.900%-
Tue 16 Jun, 202680.55-87.200%-
Mon 15 Jun, 202680.55-87.200%-
Fri 12 Jun, 202680.55-87.200%-
Thu 11 Jun, 202680.55-87.200%-
Wed 10 Jun, 202680.55-87.200%-
Tue 09 Jun, 202680.55-87.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.65-76.00--
Thu 18 Jun, 202634.10-76.00--
Wed 17 Jun, 202634.10-76.000%-
Tue 16 Jun, 202634.10-94.950%-
Mon 15 Jun, 202634.10-94.950%-
Fri 12 Jun, 202634.10-94.950%-
Thu 11 Jun, 202634.10-94.950%-
Wed 10 Jun, 202634.10-94.950%-
Tue 09 Jun, 202634.10-94.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.9579.34%95.5035.71%0.09
Thu 18 Jun, 202610.6534.44%91.1516.67%0.12
Wed 17 Jun, 202612.0563.64%81.009.09%0.13
Tue 16 Jun, 202614.25161.9%64.000%0.2
Mon 15 Jun, 202616.5075%64.00266.67%0.52
Fri 12 Jun, 202616.000%71.65200%0.25
Thu 11 Jun, 202612.000%72.000%0.08
Wed 10 Jun, 202614.4020%72.00-0.08
Tue 09 Jun, 202612.10-37.5%62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.000%98.05--
Thu 18 Jun, 202613.000%98.050%-
Wed 17 Jun, 202613.000%109.500%3
Tue 16 Jun, 202613.000%109.500%3
Mon 15 Jun, 202613.000%109.500%3
Fri 12 Jun, 202613.00-109.500%3
Thu 11 Jun, 202627.85-109.500%-
Wed 10 Jun, 202627.85-109.500%-
Tue 09 Jun, 202627.85-109.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.000%85.50--
Thu 18 Jun, 202610.000%85.50--
Wed 17 Jun, 202610.000%85.500%-
Tue 16 Jun, 202610.000%124.800%0.5
Mon 15 Jun, 202612.950%124.800%0.5
Fri 12 Jun, 20267.750%124.800%0.5
Thu 11 Jun, 20267.750%124.800%0.5
Wed 10 Jun, 20267.750%124.800%0.5
Tue 09 Jun, 20267.750%124.800%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202622.55-98.000%-
Thu 18 Jun, 202622.55-98.000%-
Wed 17 Jun, 202622.55-98.000%-
Tue 16 Jun, 202622.55-98.0080%-
Mon 15 Jun, 202622.55-138.000%-
Fri 12 Jun, 202622.55-138.000%-
Thu 11 Jun, 202622.55-138.000%-
Wed 10 Jun, 202622.55-138.000%-
Tue 09 Jun, 202622.55-138.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202653.05-137.800%-
Thu 18 Jun, 202653.05-127.05-75%-
Wed 17 Jun, 202653.05-142.700%-
Tue 16 Jun, 202653.05-142.700%-
Mon 15 Jun, 202653.05-142.700%-
Fri 12 Jun, 202653.05-142.700%-
Thu 11 Jun, 202653.05-142.700%-
Wed 10 Jun, 202653.05-142.700%-
Tue 09 Jun, 202653.05-142.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202645.65-97.00--
Thu 18 Jun, 202645.65-97.00--
Wed 17 Jun, 202645.65-97.00--
Tue 16 Jun, 202645.65-97.00--
Mon 15 Jun, 202645.65-97.00--
Fri 12 Jun, 202645.65-97.00--
Thu 11 Jun, 202645.65-97.00--
Wed 10 Jun, 202645.65-97.00--
Tue 09 Jun, 202645.65-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.55-110.15--
Thu 18 Jun, 20263.55-110.15--
Wed 17 Jun, 20263.55-110.15--
Tue 16 Jun, 20263.55-110.15--
Mon 15 Jun, 20263.55-110.15--
Fri 12 Jun, 20263.550%110.15--
Thu 11 Jun, 20263.00-110.15--
Wed 10 Jun, 202639.10-110.15--
Tue 09 Jun, 202639.10-110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.955.56%159.800%0.26
Thu 18 Jun, 20262.950%159.800%0.28
Wed 17 Jun, 20262.950%159.80-28.57%0.28
Tue 16 Jun, 20262.95-5.26%144.200%0.39
Mon 15 Jun, 20263.50850%144.2040%0.37
Fri 12 Jun, 20263.300%187.000%2.5
Thu 11 Jun, 20263.300%187.000%2.5
Wed 10 Jun, 20263.300%187.000%2.5
Tue 09 Jun, 20266.000%187.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202623.90-154.10--
Tue 26 May, 202623.90-154.10--
Mon 25 May, 202623.90-154.10--
Fri 22 May, 202623.90-154.10--
Thu 21 May, 202623.90-154.10--
Wed 20 May, 202623.90-154.10--
Tue 19 May, 202623.90-154.10--
Mon 18 May, 202623.90-154.10--
Fri 15 May, 202623.90-154.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.75-186.35--
Tue 26 May, 202616.75-186.35--
Mon 25 May, 202616.75-186.35--
Fri 22 May, 202616.75-186.35--
Thu 21 May, 202616.75-186.35--
Wed 20 May, 202616.75-186.35--
Tue 19 May, 202616.75-186.35--
Mon 18 May, 202616.75-186.35--
Fri 15 May, 202616.75-186.35--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202636.501500%29.50400%0.63
Thu 18 Jun, 202635.000%22.000%2
Wed 17 Jun, 202635.000%22.00100%2
Tue 16 Jun, 202635.000%22.000%1
Mon 15 Jun, 202635.000%22.000%1
Fri 12 Jun, 202635.000%22.000%1
Thu 11 Jun, 202635.000%22.000%1
Wed 10 Jun, 202635.000%22.00-1
Tue 09 Jun, 202635.000%24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202651.050%29.95--
Thu 18 Jun, 202651.050%29.95--
Wed 17 Jun, 202651.050%29.95--
Tue 16 Jun, 202651.050%29.95--
Mon 15 Jun, 202651.050%29.95--
Fri 12 Jun, 202651.050%29.95--
Thu 11 Jun, 202651.050%29.95--
Wed 10 Jun, 202651.050%29.95--
Tue 09 Jun, 202651.050%29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026145.00-16.000%-
Thu 18 Jun, 2026145.00-16.000%-
Wed 17 Jun, 2026145.00-16.00--
Tue 16 Jun, 2026145.00-18.95--
Mon 15 Jun, 2026145.00-18.95--
Fri 12 Jun, 2026145.00-18.95--
Thu 11 Jun, 2026145.00-18.95--
Wed 10 Jun, 2026145.00-18.95--
Tue 09 Jun, 2026145.00-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202694.95-20.550%-
Thu 18 Jun, 202694.95-20.550%-
Wed 17 Jun, 202694.95-20.550%-
Tue 16 Jun, 202694.95-20.550%-
Mon 15 Jun, 202694.95-20.550%-
Fri 12 Jun, 202694.95-20.550%-
Thu 11 Jun, 202694.95-20.550%-
Wed 10 Jun, 202694.95-20.550%-
Tue 09 Jun, 202694.95-20.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202679.70-13.851450%-
Thu 18 Jun, 202679.70-11.000%-
Wed 17 Jun, 202679.700%11.00100%-
Tue 16 Jun, 202667.450%11.000%0.67
Mon 15 Jun, 202667.450%11.000%0.67
Fri 12 Jun, 202667.450%11.000%0.67
Thu 11 Jun, 202667.450%11.000%0.67
Wed 10 Jun, 202667.450%11.00100%0.67
Tue 09 Jun, 202667.450%24.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026109.20-17.70--
Thu 18 Jun, 2026109.20-17.70--
Wed 17 Jun, 2026109.20-17.70--
Tue 16 Jun, 2026109.20-17.70--
Mon 15 Jun, 2026109.20-17.70--
Fri 12 Jun, 2026109.20-17.70--
Thu 11 Jun, 2026109.20-17.70--
Wed 10 Jun, 2026109.20-17.70--
Tue 09 Jun, 2026109.20-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026176.70-11.20--
Thu 18 Jun, 2026176.70-11.20--
Wed 17 Jun, 2026176.70-11.20--
Tue 16 Jun, 2026176.70-11.20--
Mon 15 Jun, 2026176.70-11.20--
Fri 12 Jun, 2026176.70-11.20--
Thu 11 Jun, 2026176.70-11.20--
Wed 10 Jun, 2026176.70-11.20--
Tue 09 Jun, 2026176.70-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026124.40-13.05--
Thu 18 Jun, 2026124.40-13.05--
Wed 17 Jun, 2026124.40-13.05--
Tue 16 Jun, 2026124.40-13.05--
Mon 15 Jun, 2026124.40-13.05--
Fri 12 Jun, 2026124.40-13.05--
Thu 11 Jun, 2026124.40-13.05--
Wed 10 Jun, 2026124.40-13.05--
Tue 09 Jun, 2026124.40-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026193.60-9.45--
Thu 18 Jun, 2026193.60-8.35--
Wed 17 Jun, 2026193.60-8.35--
Tue 16 Jun, 2026193.60-8.35--
Mon 15 Jun, 2026193.60-8.35--
Fri 12 Jun, 2026193.60-8.35--
Thu 11 Jun, 2026193.60-8.35--
Wed 10 Jun, 2026193.60-8.35--
Tue 09 Jun, 2026193.60-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026109.80-5.30-37.5%-
Thu 18 Jun, 2026109.800%5.00--
Wed 17 Jun, 2026104.950%9.45--
Tue 16 Jun, 2026104.950%9.45--
Mon 15 Jun, 2026104.950%9.45--
Fri 12 Jun, 2026104.950%9.45--
Thu 11 Jun, 2026104.950%9.45--
Wed 10 Jun, 2026104.950%9.45--
Tue 09 Jun, 2026104.950%9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026211.05-4.65--
Thu 18 Jun, 2026211.05-6.10--
Wed 17 Jun, 2026211.05-6.10--
Tue 16 Jun, 2026211.05-6.10--
Mon 15 Jun, 2026211.05-6.10--
Fri 12 Jun, 2026211.05-6.10--
Thu 11 Jun, 2026211.05-6.10--
Wed 10 Jun, 2026211.05-6.10--
Tue 09 Jun, 2026211.05-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026157.55-5.350%-
Thu 18 Jun, 2026157.55-5.350%-
Wed 17 Jun, 2026157.55-5.350%-
Tue 16 Jun, 2026157.55-5.350%-
Mon 15 Jun, 2026157.55-5.350%-
Fri 12 Jun, 2026157.55-5.350%-
Thu 11 Jun, 2026157.55-5.350%-
Wed 10 Jun, 2026157.55-5.350%-
Tue 09 Jun, 2026157.55-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026229.00-4.40--
Thu 18 Jun, 2026229.00-4.40--
Wed 17 Jun, 2026229.00-4.40--
Tue 16 Jun, 2026229.00-4.40--
Mon 15 Jun, 2026229.00-4.40--
Fri 12 Jun, 2026229.00-4.40--
Thu 11 Jun, 2026229.00-4.40--
Wed 10 Jun, 2026229.00-4.40--
Tue 09 Jun, 2026229.00-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026247.40-3.05--
Thu 18 Jun, 2026247.40-3.05--
Wed 17 Jun, 2026247.40-3.05--
Tue 16 Jun, 2026247.40-3.05--
Mon 15 Jun, 2026247.40-3.05--
Fri 12 Jun, 2026247.40-3.05--
Thu 11 Jun, 2026247.40-3.05--
Wed 10 Jun, 2026247.40-3.05--
Tue 09 Jun, 2026247.40-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026266.15-2.10--
Thu 18 Jun, 2026266.15-2.10--
Wed 17 Jun, 2026266.15-2.10--
Tue 16 Jun, 2026266.15-2.10--
Mon 15 Jun, 2026266.15-2.10--
Fri 12 Jun, 2026266.15-2.10--
Thu 11 Jun, 2026266.15-2.10--
Wed 10 Jun, 2026266.15-2.10--
Tue 09 Jun, 2026266.15-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026285.15-1.35--
Thu 18 Jun, 2026285.15-1.35--
Wed 17 Jun, 2026285.15-1.35--
Tue 16 Jun, 2026285.15-1.35--
Mon 15 Jun, 2026285.15-1.35--
Fri 12 Jun, 2026285.15-1.35--
Thu 11 Jun, 2026285.15-1.35--
Wed 10 Jun, 2026285.15-1.35--
Tue 09 Jun, 2026285.15-1.35--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top