GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
GODREJCP SPOT Price: 1033.00 as on 10 Aug, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1067.2 Target up: 1050.1 Target up: 1042.75 Target up: 1035.4 Target down: 1018.3 Target down: 1010.95 Target down: 1003.6
Show prices and volumes
Date Close Open High Low Volume 10 Mon Aug 2026 1033.00 1052.30 1052.50 1020.70 1.52 M 07 Fri Aug 2026 1050.00 1077.00 1087.20 1032.30 2.66 M 06 Thu Aug 2026 1077.30 1075.00 1084.80 1071.20 0.49 M 05 Wed Aug 2026 1069.00 1070.00 1077.50 1060.00 1.28 M 04 Tue Aug 2026 1058.20 1080.00 1080.10 1057.60 0.64 M 03 Mon Aug 2026 1085.90 1072.10 1100.00 1071.10 0.62 M 31 Fri Jul 2026 1070.40 1071.20 1076.30 1054.70 0.67 M 30 Thu Jul 2026 1072.10 1077.00 1078.90 1065.80 0.54 M
Maximum CALL writing has been for strikes: 1100 1200 1120 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1110 1040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 1070 1000 1080
Put to Call Ratio (PCR) has decreased for strikes: 1110 1040 1020 1090
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 27.00 -5% 1.50 -26.97% 1.17 Mon 27 Jul, 2026 34.70 -28.06% 0.55 -19.15% 1.52 Fri 24 Jul, 2026 26.00 -0.71% 2.55 -16.07% 1.35 Thu 23 Jul, 2026 22.30 -4.11% 4.95 -8.57% 1.6 Wed 22 Jul, 2026 31.60 -16.09% 3.75 -12.5% 1.68 Tue 21 Jul, 2026 21.95 9.43% 8.35 67.66% 1.61 Mon 20 Jul, 2026 32.00 -7.02% 6.30 -10.7% 1.05 Fri 17 Jul, 2026 38.30 0% 5.60 -8.78% 1.09 Thu 16 Jul, 2026 29.15 5.56% 10.45 3.02% 1.2
GODREJCP options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 19.60 -30.53% 0.75 -27.84% 1.06 Mon 27 Jul, 2026 26.60 -48.65% 1.00 -24.22% 1.02 Fri 24 Jul, 2026 15.90 -9.76% 5.15 -15.23% 0.69 Thu 23 Jul, 2026 15.65 -4.65% 8.10 -11.18% 0.74 Wed 22 Jul, 2026 25.35 0.47% 5.90 17.24% 0.79 Tue 21 Jul, 2026 16.10 -29.61% 12.50 19.83% 0.68 Mon 20 Jul, 2026 25.10 10.95% 9.30 -40.1% 0.4 Fri 17 Jul, 2026 31.55 1.48% 8.40 -2.88% 0.74 Thu 16 Jul, 2026 23.60 -4.93% 14.45 -12.24% 0.77
GODREJCP options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 7.70 -13.49% 1.05 -5.71% 0.91 Mon 27 Jul, 2026 17.50 -12.5% 2.05 -14.63% 0.83 Fri 24 Jul, 2026 10.45 -10.56% 9.05 -18% 0.85 Thu 23 Jul, 2026 11.00 -19.5% 12.55 2.74% 0.93 Wed 22 Jul, 2026 18.55 38.89% 9.75 29.2% 0.73 Tue 21 Jul, 2026 11.55 -19.1% 17.70 -47.44% 0.78 Mon 20 Jul, 2026 19.05 4.71% 13.45 -3.15% 1.21 Fri 17 Jul, 2026 24.75 -15.42% 11.75 12.12% 1.31 Thu 16 Jul, 2026 18.25 18.24% 19.30 -0.5% 0.99
GODREJCP options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.85 -49.21% 4.40 -26.04% 2.22 Mon 27 Jul, 2026 9.40 -43.24% 4.30 -55.96% 1.52 Fri 24 Jul, 2026 6.05 -6.72% 14.85 -11.74% 1.96 Thu 23 Jul, 2026 7.50 -34.62% 20.10 11.26% 2.08 Wed 22 Jul, 2026 13.90 20.53% 15.10 3.26% 1.22 Tue 21 Jul, 2026 8.25 11.03% 23.90 -3.15% 1.42 Mon 20 Jul, 2026 14.30 20.35% 18.70 -0.89% 1.63 Fri 17 Jul, 2026 18.95 15.31% 16.10 -3.45% 1.98 Thu 16 Jul, 2026 14.10 -27.94% 24.30 -2.11% 2.37
GODREJCP options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.60 -29.94% 10.60 -19.64% 0.73 Mon 27 Jul, 2026 4.95 -25.63% 9.65 -25.33% 0.63 Fri 24 Jul, 2026 3.25 -17.65% 20.75 -28.91% 0.63 Thu 23 Jul, 2026 4.90 13.33% 27.05 -23.55% 0.73 Wed 22 Jul, 2026 10.00 30.77% 21.20 1.47% 1.08 Tue 21 Jul, 2026 5.70 -13.72% 33.05 1.12% 1.39 Mon 20 Jul, 2026 10.50 17.1% 24.90 -1.82% 1.19 Fri 17 Jul, 2026 14.35 -18.91% 21.45 0% 1.42 Thu 16 Jul, 2026 10.90 7.69% 30.95 0.37% 1.15
GODREJCP options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -31.75% 24.45 -43.75% 1.47 Mon 27 Jul, 2026 1.95 -27.59% 16.15 -11.11% 1.78 Fri 24 Jul, 2026 1.75 -11.22% 31.60 -1.56% 1.45 Thu 23 Jul, 2026 3.10 -32.88% 35.75 -16.34% 1.31 Wed 22 Jul, 2026 6.85 -8.75% 27.90 -1.92% 1.05 Tue 21 Jul, 2026 4.05 -2.44% 39.60 -5.45% 0.98 Mon 20 Jul, 2026 7.55 -5.75% 30.90 -0.6% 1.01 Fri 17 Jul, 2026 10.95 -2.25% 27.45 0% 0.95 Thu 16 Jul, 2026 8.80 -7.77% 37.40 0% 0.93
GODREJCP options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -34.86% 33.95 -8.97% 0.46 Mon 27 Jul, 2026 0.90 -21% 25.55 -4.29% 0.33 Fri 24 Jul, 2026 1.00 0.94% 36.35 -1.69% 0.27 Thu 23 Jul, 2026 2.25 -2.97% 47.00 -6.69% 0.28 Wed 22 Jul, 2026 4.65 -12.15% 35.60 -6.62% 0.29 Tue 21 Jul, 2026 2.85 -11.55% 48.40 -18.32% 0.27 Mon 20 Jul, 2026 5.50 -2.09% 39.55 -12.6% 0.3 Fri 17 Jul, 2026 8.15 -11.54% 34.40 1.33% 0.33 Thu 16 Jul, 2026 6.20 11.68% 45.80 0.8% 0.29
GODREJCP options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.9% 45.15 -28.24% 0.61 Mon 27 Jul, 2026 0.30 -4.61% 42.00 -0.58% 0.82 Fri 24 Jul, 2026 0.40 -15.56% 53.75 0% 0.79 Thu 23 Jul, 2026 1.40 -17.63% 53.75 -10.47% 0.67 Wed 22 Jul, 2026 3.00 8.71% 41.05 -1.55% 0.61 Tue 21 Jul, 2026 1.95 -12.77% 55.90 0% 0.68 Mon 20 Jul, 2026 4.00 -2.95% 55.90 0% 0.59 Fri 17 Jul, 2026 6.25 -5.04% 55.90 0% 0.57 Thu 16 Jul, 2026 4.90 -1.11% 55.90 2.11% 0.54
GODREJCP options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -8.33% 36.15 0% 0.17 Mon 27 Jul, 2026 0.20 -13.19% 46.05 -5.97% 0.15 Fri 24 Jul, 2026 0.20 -8.02% 58.20 -2.9% 0.14 Thu 23 Jul, 2026 1.05 21.38% 50.50 0% 0.14 Wed 22 Jul, 2026 2.20 -25.35% 50.50 -6.76% 0.16 Tue 21 Jul, 2026 1.60 -15.82% 59.20 0% 0.13 Mon 20 Jul, 2026 2.90 29.59% 59.20 -5.13% 0.11 Fri 17 Jul, 2026 4.60 13.88% 60.75 0% 0.15 Thu 16 Jul, 2026 3.60 -0.22% 60.75 0% 0.17
GODREJCP options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.76% 67.45 0% 0.85 Mon 27 Jul, 2026 0.30 -11.27% 65.50 0% 0.81 Fri 24 Jul, 2026 0.25 -18.39% 63.50 -1.92% 0.72 Thu 23 Jul, 2026 0.80 38.1% 71.55 1.96% 0.6 Wed 22 Jul, 2026 1.50 -35.05% 65.00 -3.77% 0.81 Tue 21 Jul, 2026 1.30 -36.18% 59.40 0% 0.55 Mon 20 Jul, 2026 2.20 7.04% 59.40 0% 0.35 Fri 17 Jul, 2026 3.55 10.08% 59.40 -5.36% 0.37 Thu 16 Jul, 2026 2.85 7.5% 66.45 0% 0.43
GODREJCP options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -28.92% 80.05 0% 0.06 Mon 27 Jul, 2026 0.10 -4.67% 80.05 0% 0.04 Fri 24 Jul, 2026 0.20 0.94% 80.05 0% 0.04 Thu 23 Jul, 2026 0.65 4.95% 80.05 0% 0.04 Wed 22 Jul, 2026 1.20 -13.3% 80.05 -42.86% 0.04 Tue 21 Jul, 2026 0.95 -0.43% 87.00 7.69% 0.06 Mon 20 Jul, 2026 1.65 -3.31% 78.75 8.33% 0.06 Fri 17 Jul, 2026 2.60 -5.84% 68.25 9.09% 0.05 Thu 16 Jul, 2026 2.20 2.8% 79.10 -15.38% 0.04
GODREJCP options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -16.47% 73.85 -27.27% 0.11 Mon 27 Jul, 2026 0.10 -27.35% 100.00 0% 0.13 Fri 24 Jul, 2026 0.30 -20.95% 100.00 0% 0.09 Thu 23 Jul, 2026 0.55 -4.52% 100.00 0% 0.07 Wed 22 Jul, 2026 1.05 -4.32% 100.00 -8.33% 0.07 Tue 21 Jul, 2026 0.75 -26.7% 64.40 0% 0.07 Mon 20 Jul, 2026 1.25 3.76% 64.40 0% 0.05 Fri 17 Jul, 2026 2.05 -2.74% 64.40 0% 0.06 Thu 16 Jul, 2026 1.75 -0.9% 64.40 0% 0.05
GODREJCP options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -13.43% 97.00 - - Mon 27 Jul, 2026 0.20 -2.9% 97.00 - - Fri 24 Jul, 2026 0.30 -10.39% 97.00 - - Thu 23 Jul, 2026 0.50 -11.49% 97.00 - - Wed 22 Jul, 2026 1.20 -18.69% 97.00 - - Tue 21 Jul, 2026 0.65 5.94% 97.00 - - Mon 20 Jul, 2026 1.00 -1.94% 97.00 - - Fri 17 Jul, 2026 1.60 -11.97% 97.00 - - Thu 16 Jul, 2026 1.50 15.84% 97.00 - -
GODREJCP options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 14.40 - 140.60 - - Mon 27 Jul, 2026 14.40 - 140.60 - - Fri 24 Jul, 2026 14.40 - 140.60 - - Thu 23 Jul, 2026 14.40 - 140.60 - - Wed 22 Jul, 2026 14.40 - 140.60 - - Tue 21 Jul, 2026 14.40 - 140.60 - - Mon 20 Jul, 2026 14.40 - 140.60 - - Fri 17 Jul, 2026 14.40 - 140.60 - - Thu 16 Jul, 2026 14.40 - 140.60 - -
GODREJCP options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 112.85 0% 0.05 Mon 27 Jul, 2026 0.10 -11.92% 112.85 0% 0.05 Fri 24 Jul, 2026 0.10 -3.21% 112.85 -14.29% 0.04 Thu 23 Jul, 2026 0.40 -22.39% 118.00 0% 0.04 Wed 22 Jul, 2026 0.55 -4.74% 118.00 0% 0.03 Tue 21 Jul, 2026 0.50 -20.38% 118.00 0% 0.03 Mon 20 Jul, 2026 0.50 -7.67% 118.00 0% 0.03 Fri 17 Jul, 2026 0.90 -2.38% 115.65 -12.5% 0.02 Thu 16 Jul, 2026 0.90 -2.65% 119.40 0% 0.03
GODREJCP options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -16.67% 128.05 - - Mon 27 Jul, 2026 0.10 0% 128.05 - - Fri 24 Jul, 2026 0.10 -29.41% 128.05 - - Thu 23 Jul, 2026 0.40 0% 128.05 - - Wed 22 Jul, 2026 0.40 0% 128.05 - - Tue 21 Jul, 2026 0.40 0% 128.05 - - Mon 20 Jul, 2026 0.40 -10.53% 128.05 - - Fri 17 Jul, 2026 0.85 -44.12% 128.05 0% - Thu 16 Jul, 2026 2.50 0% 132.85 0% 0.09
GODREJCP options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -20.2% 133.00 -33.33% 0.01 Mon 27 Jul, 2026 0.10 -5.59% 128.00 -25% 0.01 Fri 24 Jul, 2026 0.15 -5.29% 138.65 -27.27% 0.02 Thu 23 Jul, 2026 0.35 -4.2% 145.00 -42.11% 0.02 Wed 22 Jul, 2026 0.40 -12.4% 157.95 -17.39% 0.03 Tue 21 Jul, 2026 0.40 0.46% 153.00 0% 0.04 Mon 20 Jul, 2026 0.35 -0.15% 133.00 0% 0.04 Fri 17 Jul, 2026 0.85 -1.21% 133.00 -4.17% 0.04 Thu 16 Jul, 2026 0.75 -0.3% 135.50 0% 0.04
GODREJCP options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 0% 163.80 0% 0.1 Mon 27 Jul, 2026 0.15 0% 163.80 0% 0.1 Fri 24 Jul, 2026 0.15 2.04% 163.80 0% 0.1 Thu 23 Jul, 2026 0.30 0% 163.80 0% 0.1 Wed 22 Jul, 2026 0.30 0% 163.80 0% 0.1 Tue 21 Jul, 2026 0.50 0% 163.80 0% 0.1 Mon 20 Jul, 2026 0.50 0% 163.80 0% 0.1 Fri 17 Jul, 2026 0.50 0% 163.80 0% 0.1 Thu 16 Jul, 2026 0.50 -2% 163.80 0% 0.1
GODREJCP options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 154.10 - - Mon 27 Jul, 2026 0.05 -16.67% 154.10 - - Fri 24 Jul, 2026 0.05 -8.7% 154.10 - - Thu 23 Jul, 2026 0.40 0% 154.10 - - Wed 22 Jul, 2026 0.40 0% 154.10 - - Tue 21 Jul, 2026 0.40 0% 154.10 - - Mon 20 Jul, 2026 0.40 -16.36% 154.10 - - Fri 17 Jul, 2026 0.40 0% 154.10 - - Thu 16 Jul, 2026 0.40 3.77% 154.10 - -
GODREJCP options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.70 - 169.95 - - Mon 27 Jul, 2026 0.70 - 169.95 - - Fri 24 Jul, 2026 0.70 - 169.95 - - Thu 23 Jul, 2026 0.70 - 169.95 - - Wed 22 Jul, 2026 0.70 - 169.95 - - Tue 21 Jul, 2026 0.70 - 169.95 - - Mon 20 Jul, 2026 0.70 - 169.95 - - Fri 17 Jul, 2026 0.70 - 169.95 - - Thu 16 Jul, 2026 0.70 - 169.95 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 34.05 -0.61% 0.05 -8.51% 0.27 Mon 27 Jul, 2026 40.00 -0.61% 0.30 -4.08% 0.29 Fri 24 Jul, 2026 31.75 -2.38% 1.35 -36.36% 0.3 Thu 23 Jul, 2026 29.90 -2.89% 2.80 -31.25% 0.46 Wed 22 Jul, 2026 40.40 -5.46% 2.20 3.7% 0.65 Tue 21 Jul, 2026 29.10 1.1% 5.35 18.68% 0.59 Mon 20 Jul, 2026 39.55 -1.09% 4.20 2.25% 0.5 Fri 17 Jul, 2026 47.80 0.55% 3.75 2.3% 0.49 Thu 16 Jul, 2026 36.30 0% 7.40 12.99% 0.48
GODREJCP options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 45.75 0% 0.05 -19.2% 1.33 Mon 27 Jul, 2026 42.00 0% 0.30 -12.59% 1.64 Fri 24 Jul, 2026 42.00 -1.3% 0.85 -23.12% 1.88 Thu 23 Jul, 2026 34.95 0% 1.65 -28.46% 2.42 Wed 22 Jul, 2026 49.95 1.32% 1.40 1.56% 3.38 Tue 21 Jul, 2026 37.20 -33.91% 3.40 21.9% 3.37 Mon 20 Jul, 2026 48.35 -17.27% 2.75 5% 1.83 Fri 17 Jul, 2026 76.05 0% 2.50 -0.5% 1.44 Thu 16 Jul, 2026 76.05 0% 5.25 13.56% 1.45
GODREJCP options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 70.00 - 0.05 0% - Mon 27 Jul, 2026 70.00 - 0.15 -9.38% - Fri 24 Jul, 2026 70.00 - 0.50 -4.95% - Thu 23 Jul, 2026 70.00 - 0.85 -39.88% - Wed 22 Jul, 2026 70.00 - 0.85 -2.33% - Tue 21 Jul, 2026 70.00 - 2.15 12.42% - Mon 20 Jul, 2026 70.00 - 1.75 47.12% - Fri 17 Jul, 2026 70.00 - 1.85 1.96% - Thu 16 Jul, 2026 70.00 - 3.60 20% -
GODREJCP options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 62.00 -30.43% 0.10 -14.29% 3.38 Mon 27 Jul, 2026 62.00 0% 0.15 -38.83% 2.74 Fri 24 Jul, 2026 62.00 4.55% 0.40 0% 4.48 Thu 23 Jul, 2026 75.00 0% 0.55 -45.5% 4.68 Wed 22 Jul, 2026 60.55 -4.35% 0.50 -23.79% 8.59 Tue 21 Jul, 2026 51.75 9.52% 1.40 19.23% 10.78 Mon 20 Jul, 2026 65.00 23.53% 1.25 10.05% 9.9 Fri 17 Jul, 2026 67.90 0% 1.20 -4.55% 11.12 Thu 16 Jul, 2026 62.55 13.33% 2.45 -1.98% 11.65
GODREJCP options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 103.80 0% 0.10 0% 29.5 Mon 27 Jul, 2026 103.80 0% 0.90 0% 29.5 Fri 24 Jul, 2026 103.80 0% 0.90 0% 29.5 Thu 23 Jul, 2026 103.80 0% 0.90 0% 29.5 Wed 22 Jul, 2026 103.80 0% 0.90 -1.67% 29.5 Tue 21 Jul, 2026 103.80 0% 0.90 76.47% 30 Mon 20 Jul, 2026 103.80 0% 1.00 0% 17 Fri 17 Jul, 2026 103.80 0% 1.00 -42.37% 17 Thu 16 Jul, 2026 103.80 0% 1.75 -22.37% 29.5
GODREJCP options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 91.10 -16.67% 0.05 -8.51% 8.6 Mon 27 Jul, 2026 77.00 0% 0.15 -12.96% 7.83 Fri 24 Jul, 2026 77.00 -14.29% 0.05 0% 9 Thu 23 Jul, 2026 113.00 0% 0.05 -6.9% 7.71 Wed 22 Jul, 2026 113.00 0% 0.30 -13.43% 8.29 Tue 21 Jul, 2026 113.00 0% 0.65 4.69% 9.57 Mon 20 Jul, 2026 113.00 0% 0.70 -7.25% 9.14 Fri 17 Jul, 2026 113.00 0% 0.60 -9.21% 9.86 Thu 16 Jul, 2026 113.00 0% 1.20 -6.17% 10.86
GODREJCP options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 111.30 0% 0.10 0% 2 Mon 27 Jul, 2026 111.30 0% 0.10 -17.65% 2 Fri 24 Jul, 2026 111.30 0% 1.95 -32% 2.43 Thu 23 Jul, 2026 111.30 0% 0.10 0% 3.57 Wed 22 Jul, 2026 111.30 0% 0.20 -3.85% 3.57 Tue 21 Jul, 2026 111.30 0% 0.80 0% 3.71 Mon 20 Jul, 2026 111.30 0% 0.80 0% 3.71 Fri 17 Jul, 2026 111.30 0% 0.80 0% 3.71 Thu 16 Jul, 2026 111.30 0% 0.80 -27.78% 3.71
GODREJCP options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 126.10 - 0.05 0% - Mon 27 Jul, 2026 126.10 - 0.15 0% - Fri 24 Jul, 2026 126.10 - 0.30 -6.67% - Thu 23 Jul, 2026 126.10 - 0.35 0% - Wed 22 Jul, 2026 126.10 - 0.35 0% - Tue 21 Jul, 2026 126.10 - 0.35 -3.23% - Mon 20 Jul, 2026 126.10 - 0.45 -16.22% - Fri 17 Jul, 2026 126.10 - 0.60 -2.63% - Thu 16 Jul, 2026 126.10 - 0.70 -17.39% -
GODREJCP options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 122.60 -19.05% 0.05 -20.69% 1.35 Mon 27 Jul, 2026 153.00 0% 0.10 -56.06% 1.38 Fri 24 Jul, 2026 153.00 0% 0.35 0% 3.14 Thu 23 Jul, 2026 153.00 0% 0.35 -2.94% 3.14 Wed 22 Jul, 2026 153.00 0% 0.40 0% 3.24 Tue 21 Jul, 2026 153.00 0% 0.40 1.49% 3.24 Mon 20 Jul, 2026 153.00 0% 0.30 -69.82% 3.19 Fri 17 Jul, 2026 153.00 0% 0.75 0% 10.57 Thu 16 Jul, 2026 153.00 0% 0.75 0% 10.57
GODREJCP options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 140.55 0% 0.05 -2.44% 8 Mon 27 Jul, 2026 140.55 0% 0.05 -8.89% 8.2 Fri 24 Jul, 2026 140.55 0% 0.10 -8.16% 9 Thu 23 Jul, 2026 140.55 -16.67% 0.25 -5.77% 9.8 Wed 22 Jul, 2026 140.20 0% 0.15 -1.89% 8.67 Tue 21 Jul, 2026 140.20 0% 0.15 -18.46% 8.83 Mon 20 Jul, 2026 140.20 0% 0.15 -42.98% 10.83 Fri 17 Jul, 2026 140.20 0% 0.30 -0.87% 19 Thu 16 Jul, 2026 140.20 0% 0.35 0.88% 19.17
GODREJCP options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 193.60 - 0.05 0% - Mon 27 Jul, 2026 193.60 - 0.05 0% - Fri 24 Jul, 2026 193.60 - 0.05 0% - Thu 23 Jul, 2026 193.60 - 0.05 -7.5% - Wed 22 Jul, 2026 193.60 - 0.05 0% - Tue 21 Jul, 2026 193.60 - 0.05 0% - Mon 20 Jul, 2026 193.60 - 0.20 -2.44% - Fri 17 Jul, 2026 193.60 - 0.25 2.5% - Thu 16 Jul, 2026 193.60 - 0.35 0% -
GODREJCP options price for Strike: 910 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJCP options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 162.80 0% 0.10 0% 1.33 Mon 27 Jul, 2026 162.80 0% 0.10 0% 1.33 Fri 24 Jul, 2026 162.80 0% 0.10 0% 1.33 Thu 23 Jul, 2026 162.80 0% 0.10 -20% 1.33 Wed 22 Jul, 2026 162.80 0% 0.50 0% 1.67 Tue 21 Jul, 2026 162.80 0% 0.50 0% 1.67 Mon 20 Jul, 2026 162.80 0% 0.15 -16.67% 1.67 Fri 17 Jul, 2026 173.50 0% 1.85 0% 2 Thu 16 Jul, 2026 173.50 0% 1.85 0% 2
GODREJCP options price for Strike: 890 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJCP options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 184.80 0% 0.05 0% 8 Mon 27 Jul, 2026 184.80 0% 0.05 0% 8 Fri 24 Jul, 2026 184.80 0% 0.05 0% 8 Thu 23 Jul, 2026 184.80 0% 0.05 -42.86% 8 Wed 22 Jul, 2026 184.80 0% 0.15 -2.33% 14 Tue 21 Jul, 2026 184.80 0% 0.30 0% 14.33 Mon 20 Jul, 2026 184.80 -50% 1.00 -2.27% 14.33 Fri 17 Jul, 2026 210.40 0% 0.35 0% 7.33 Thu 16 Jul, 2026 210.40 0% 0.50 83.33% 7.33
GODREJCP options price for Strike: 860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODREJCP options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 246.85 0% 0.05 0% - Mon 27 Jul, 2026 181.30 0% 0.05 0% 43 Fri 24 Jul, 2026 181.30 0% 0.05 -4.44% 43 Thu 23 Jul, 2026 181.30 0% 0.10 -4.26% 45 Wed 22 Jul, 2026 181.30 0% 0.10 0% 47 Tue 21 Jul, 2026 181.30 0% 0.10 0% 47 Mon 20 Jul, 2026 181.30 0% 0.10 0% 47 Fri 17 Jul, 2026 181.30 0% 0.20 0% 47 Thu 16 Jul, 2026 181.30 0% 0.20 0% 47
GODREJCP options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 273.55 0% 0.05 0% 2.5 Mon 27 Jul, 2026 273.55 0% 0.05 0% 2.5 Fri 24 Jul, 2026 273.55 0% 0.05 0% 2.5 Thu 23 Jul, 2026 273.55 0% 0.05 -66.67% 2.5 Wed 22 Jul, 2026 273.55 0% 0.10 0% 7.5 Tue 21 Jul, 2026 273.55 0% 0.10 0% 7.5 Mon 20 Jul, 2026 273.55 0% 0.10 0% 7.5 Fri 17 Jul, 2026 273.55 0% 0.10 0% 7.5 Thu 16 Jul, 2026 273.55 0% 0.10 87.5% 7.5
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
