GODREJCP 950 PE (PUT) 28 July 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 950 PE is trading at ₹ on 7:03pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJCP 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1043.600 as on 01 Wed Jul 3:44pm
Day open: 1017.000 Range: 1013.900 to 1045.000

Option Price: GODREJCP PE 950 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJCP PE 950 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 950 PE PUT today?: Premium of GODREJCP 950 PE is 3.60 on 01 Jul 2026 PUT opened at 5.15 and traded inside a Low-High range of 3.50-5.15 today. Please click here table for more current prices.
What is open interest of GODREJCP 950 PUT PE today?: Open Interest of GODREJCP 950 PE is 46500 today. This has changed 20000.00 from previous day.
What is underlying price of GODREJCP 950 PE PUT today?: Underlying price of GODREJCP 950 PE PUT is 1043.60 today.
What is lot size of GODREJCP 950 PUT PE today?: Lot size of GODREJCP 950 PUT PE is 500.00
Is GODREJCP 950 PE PUT ITM or OTM or ATM?: GODREJCP 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 950 PE (PUT) 28 July 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1043.60

GODREJCP PUT PE available options strikes

GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, GODREJCP PE 1090 strike, All CE , All PE

GODREJCP 950 PUT PE available expiry dates

GODREJCP 28 Jul 2026 expiry GODREJCP 25 Aug 2026 expiry GODREJCP 29 Sep 2026 expiry

GODREJCP 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 3.60 on 01 Jul 2026
PUT opened at 5.15 and traded inside a Low-High range of 3.50-5.15 as on 01 Wed Jul 2026

The underlying equity is trading at 1043.60 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 950 is 46,500

Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	1043.60	3.60	5.15	5.15	3.50	-47	23,250,000	75.5%
30 Tue Jun	1010.00	6.90	6.85	7.35	6.10	13	13,250,000	140.9%
29 Mon Jun	1021.90	6.10	5.15	6.15	5.10	-65	5,500,000	-%
25 Thu Jun	1034.60	17.70	0.00	0.00	0.00	0	0	-%
24 Wed Jun	1020.50	17.70	0.00	0.00	0.00	0	0	-%
23 Tue Jun	1020.70	17.70	0.00	0.00	0.00	0	0	-%

Charts for GODREJCP 950 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis