GODREJCP 1000 PE (PUT) 28 July 2026 options price chart analysis Godrej Consumer Products Limited

What is premium price of GODREJCP 1000 PE PUT today?: Premium of GODREJCP 1000 PE is 14.25 on 25 Jun 2026 PUT opened at 15.00 and traded inside a Low-High range of 13.95-17.25 today. Please click here table for more current prices.
What is open interest of GODREJCP 1000 PUT PE today?: Open Interest of GODREJCP 1000 PE is 35500 today. This has changed 12000.00 from previous day.
What is underlying price of GODREJCP 1000 PE PUT today?: Underlying price of GODREJCP 1000 PE PUT is 1034.60 today.
What is lot size of GODREJCP 1000 PUT PE today?: Lot size of GODREJCP 1000 PUT PE is 500.00
Is GODREJCP 1000 PE PUT ITM or OTM or ATM?: GODREJCP 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1000 PE (PUT) 28 July 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1034.60

GODREJCP PUT PE available options strikes

GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, All CE , All PE

GODREJCP 1000 PUT PE available expiry dates

GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry GODREJCP 25 Aug 2026 expiry

GODREJCP 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 14.25 on 25 Jun 2026
PUT opened at 15.00 and traded inside a Low-High range of 13.95-17.25 as on 25 Thu Jun 2026

The underlying equity is trading at 1034.60 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1000 is 35,500

Munafa analysis GODREJCP 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1034.60	14.25	15.00	17.25	13.95	-28	17,750,000	51.1%
24 Wed Jun	1020.50	19.90	19.55	21.00	16.55	-1	11,750,000	46.9%
23 Tue Jun	1020.70	20.30	21.00	23.00	20.00	-18	8,000,000	77.8%
22 Mon Jun	1019.50	25.00	25.00	25.00	24.00	-15	4,500,000	80%
19 Fri Jun	1000.60	29.50	25.45	31.55	25.45	34	2,500,000	400%
18 Thu Jun	1009.20	22.00	0.00	0.00	0.00	0	500,000	0%

Charts for GODREJCP 1000 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis