GODREJCP 920 CE (CALL) 29 September 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 920 CE is trading at ₹ 15.20 on 3:40pm 31 Mon Aug 2026

Option of GODREJCP 920 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.47 - Current price of GODREJCP 920 CE is lower than this average.
30 minute average: ₹ 15.78 - Current price of GODREJCP 920 CE is lower than this average.
Hourly average: ₹ 16.19 - Current price of GODREJCP 920 CE is lower than this average.
Day open: ₹ 16.15
Day range: 14.35 - 17.75
Open Interest: 296000 (2.96 L)

Munafa Value: 10 - This score indicates that the option of GODREJCP 920 CE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 901.300 as on 31 Mon Aug 3:44pm
Day open: 911.200 Range: 901.300 to 913.300

Option Price: GODREJCP CE 920 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.20	296000	16.15	17.75	14.35
3:39pm	15.20	296000	16.15	17.75	14.35
3:38pm	15.50	297500	16.15	17.75	14.35
3:37pm	15.40	297500	16.15	17.75	14.35
3:35pm	15.60	297000	16.15	17.75	14.35
3:34pm	15.00	306000	16.15	17.75	14.35
3:33pm	15.00	306000	16.15	17.75	14.35
3:31pm	15.90	306500	16.15	17.75	14.35
3:30pm	15.90	306500	16.15	17.75	14.35
3:28pm	15.95	306500	16.15	17.75	14.35

option chart GODREJCP CE 920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 920 CE CALL today?: Premium of GODREJCP 920 CE is 15.55 on 31 Aug 2026 CALL opened at 16.15 and traded inside a Low-High range of 14.35-17.75 today. Please click here table for more current prices.
What is open interest of GODREJCP 920 CALL CE today?: Open Interest of GODREJCP 920 CE is 296000 today. This has changed -29000.00 from previous day.
What is underlying price of GODREJCP 920 CE CALL today?: Underlying price of GODREJCP 920 CE CALL is 901.30 today.
What is lot size of GODREJCP 920 CALL CE today?: Lot size of GODREJCP 920 CALL CE is 500.00
Is GODREJCP 920 CE CALL ITM or OTM or ATM?: GODREJCP 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 920 CE (CALL) 29 September 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 901.30

GODREJCP CALL CE available options strikes

GODREJCP CE 860 strike, GODREJCP CE 870 strike, GODREJCP CE 880 strike, GODREJCP CE 890 strike, GODREJCP CE 900 strike, GODREJCP CE 910 strike, GODREJCP CE 920 strike, GODREJCP CE 930 strike, GODREJCP CE 940 strike, All CE , All PE

GODREJCP 920 CALL CE available expiry dates

GODREJCP 29 Sep 2026 expiry GODREJCP 27 Oct 2026 expiry GODREJCP 23 Nov 2026 expiry

GODREJCP 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 15.55 on 31 Aug 2026
CALL opened at 16.15 and traded inside a Low-High range of 14.35-17.75 as on 31 Mon Aug 2026

The underlying equity is trading at 901.30 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 920 is 296,000

Munafa analysis GODREJCP 920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	901.30	15.55	16.15	17.75	14.35	-20	148,000,000	-8.9%
28 Fri Aug	915.00	19.55	23.50	23.50	19.00	-16	162,500,000	16.5%
27 Thu Aug	923.00	23.50	29.00	29.00	21.80	-21	139,500,000	10.7%
26 Wed Aug	922.80	29.80	33.55	35.45	28.40	-8	126,000,000	2.2%
25 Tue Aug	929.20	32.70	32.70	33.30	26.00	-2	123,250,000	14.9%
24 Mon Aug	928.90	33.70	34.95	36.55	30.00	-4	107,250,000	38.4%

Charts for GODREJCP 920 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis