GODREJCP 990 PE (PUT) 25 August 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 990 PE is trading at ₹ 6.65 on 3:40pm 10 Mon Aug 2026

10 minute average: ₹ 6.65 - Current price of GODREJCP 990 PE is higher than this average.
30 minute average: ₹ 6.24 - Current price of GODREJCP 990 PE is higher than this average.
Hourly average: ₹ 5.93 - Current price of GODREJCP 990 PE is higher than this average.
Day open: ₹ 6.00
Day range: 5.25 - 9.65
Open Interest: 60500 (60.5 K)

Munafa Value: 80 - This score indicates that the option of GODREJCP 990 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1033.000 as on 10 Mon Aug 3:44pm
Day open: 1052.300 Range: 1020.700 to 1052.500

Option Price: GODREJCP PE 990 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.65	60500	6.00	9.65	5.25
3:39pm	6.65	60500	6.00	9.65	5.25
3:38pm	6.65	60500	6.00	9.65	5.25
3:37pm	6.65	60500	6.00	9.65	5.25
3:36pm	6.65	60500	6.00	9.65	5.25
3:34pm	6.65	60500	6.00	9.65	5.25
3:33pm	6.65	60500	6.00	9.65	5.25
3:32pm	6.65	60500	6.00	9.65	5.25
3:31pm	6.65	60500	6.00	9.65	5.25
3:30pm	6.65	60500	6.00	9.65	5.25

option chart GODREJCP PE 990 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 990 PE PUT today?: Premium of GODREJCP 990 PE is 6.40 on 10 Aug 2026 PUT opened at 6.00 and traded inside a Low-High range of 5.25-9.65 today. Please click here table for more current prices.
What is open interest of GODREJCP 990 PUT PE today?: Open Interest of GODREJCP 990 PE is 59000 today. This has changed 42000.00 from previous day.
What is underlying price of GODREJCP 990 PE PUT today?: Underlying price of GODREJCP 990 PE PUT is 1033.01 today.
What is lot size of GODREJCP 990 PUT PE today?: Lot size of GODREJCP 990 PUT PE is 500.00
Is GODREJCP 990 PE PUT ITM or OTM or ATM?: GODREJCP 990 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 990 PE (PUT) 25 August 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1033.00

GODREJCP PUT PE available options strikes

GODREJCP PE 990 strike, GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, All CE , All PE

GODREJCP 990 PUT PE available expiry dates

GODREJCP 25 Aug 2026 expiry GODREJCP 29 Sep 2026 expiry GODREJCP 27 Oct 2026 expiry

GODREJCP 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 6.40 on 10 Aug 2026
PUT opened at 6.00 and traded inside a Low-High range of 5.25-9.65 as on 10 Mon Aug 2026

The underlying equity is trading at 1033.00 which means that PUT of strike 990 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 990 is 59,000

Munafa analysis GODREJCP 990 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	1033.00	6.40	6.00	9.65	5.25	-1	29,500,000	247.1%
07 Fri Aug	1050.00	6.50	7.05	12.40	6.00	-13	8,500,000	-10.5%
06 Thu Aug	1077.30	7.55	0.00	0.00	0.00	0	9,500,000	0%
05 Wed Aug	1069.00	7.55	6.45	7.80	6.45	51	9,500,000	35.7%
04 Tue Aug	1058.20	5.00	0.00	0.00	0.00	0	7,000,000	0%
03 Mon Aug	1085.90	5.00	3.70	5.15	3.70	-16	7,000,000	-9.7%

Charts for GODREJCP 990 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis