GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GODREJCP SPOT Price: 1009.20 as on 18 Jun, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1032.27 Target up: 1020.73 Target up: 1016.8 Target up: 1012.87 Target down: 1001.33 Target down: 997.4 Target down: 993.47
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 1009.20 1020.00 1024.40 1005.00 1.2 M 17 Wed Jun 2026 1020.00 1040.00 1041.30 1015.10 0.61 M 16 Tue Jun 2026 1034.50 1038.60 1053.00 1023.70 1.05 M 15 Mon Jun 2026 1036.80 1043.30 1056.80 1030.80 1.24 M 12 Fri Jun 2026 1033.30 1020.00 1037.70 1013.00 0.99 M 11 Thu Jun 2026 1008.90 1028.00 1028.00 1005.80 0.53 M 10 Wed Jun 2026 1027.60 1018.00 1039.50 1010.10 1.6 M 09 Tue Jun 2026 1013.20 998.20 1016.30 995.60 0.98 M
Maximum CALL writing has been for strikes: 1100 1040 1090 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1260 1200 1000 990
Put to Call Ratio (PCR) has decreased for strikes: 1120 1020 1010 1040
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 19.05 18.56% 15.05 -20.13% 1.03 Wed 17 Jun, 2026 25.55 34.72% 13.05 20.16% 1.54 Tue 16 Jun, 2026 36.15 1.41% 7.65 18.1% 1.72 Mon 15 Jun, 2026 42.55 2.9% 9.40 7.14% 1.48 Fri 12 Jun, 2026 38.75 -8% 10.35 27.27% 1.42 Thu 11 Jun, 2026 24.20 74.42% 19.75 -19.79% 1.03 Wed 10 Jun, 2026 33.55 -54.74% 14.50 9.09% 2.23 Tue 09 Jun, 2026 26.00 23.38% 18.80 18.92% 0.93 Mon 08 Jun, 2026 19.45 50.98% 28.95 8.82% 0.96
GODREJCP options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 14.60 43.31% 20.65 -6.02% 0.5 Wed 17 Jun, 2026 20.20 22.94% 17.45 -29.87% 0.76 Tue 16 Jun, 2026 29.55 12.14% 10.45 22.71% 1.33 Mon 15 Jun, 2026 32.50 -7.21% 11.70 -1.18% 1.22 Fri 12 Jun, 2026 31.75 -7.5% 14.00 63.87% 1.14 Thu 11 Jun, 2026 19.10 -21.31% 25.50 -22.11% 0.65 Wed 10 Jun, 2026 27.45 -4.98% 18.35 5.29% 0.65 Tue 09 Jun, 2026 21.15 16.73% 23.75 5.59% 0.59 Mon 08 Jun, 2026 15.30 0.36% 33.45 0% 0.65
GODREJCP options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 11.05 24.3% 26.95 -8.54% 0.56 Wed 17 Jun, 2026 15.90 120.62% 22.55 5.13% 0.77 Tue 16 Jun, 2026 23.05 -34.46% 14.00 59.18% 1.61 Mon 15 Jun, 2026 25.20 -22.51% 15.95 -8.41% 0.66 Fri 12 Jun, 2026 25.95 13.69% 17.25 18.89% 0.56 Thu 11 Jun, 2026 15.00 -2.89% 31.05 -13.46% 0.54 Wed 10 Jun, 2026 22.60 9.49% 23.70 -15.45% 0.6 Tue 09 Jun, 2026 16.75 -2.47% 42.80 0% 0.78 Mon 08 Jun, 2026 12.65 0% 42.80 0% 0.76
GODREJCP options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 8.25 44.58% 34.30 -7.43% 0.19 Wed 17 Jun, 2026 12.00 75.35% 28.70 34.55% 0.3 Tue 16 Jun, 2026 17.85 -12.07% 18.80 -14.06% 0.39 Mon 15 Jun, 2026 19.55 -3.87% 20.00 26.73% 0.4 Fri 12 Jun, 2026 20.40 -24.83% 21.85 16.09% 0.3 Thu 11 Jun, 2026 11.50 0.22% 38.40 -13% 0.19 Wed 10 Jun, 2026 18.00 -21.89% 28.80 12.36% 0.22 Tue 09 Jun, 2026 13.20 -12.29% 50.70 0% 0.16 Mon 08 Jun, 2026 10.20 -0.61% 50.70 0% 0.14
GODREJCP options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 6.30 -5.27% 41.90 -1.14% 0.28 Wed 17 Jun, 2026 9.10 101.56% 35.80 22.38% 0.27 Tue 16 Jun, 2026 13.55 11.5% 24.30 5.93% 0.45 Mon 15 Jun, 2026 14.70 36.02% 25.10 -10.6% 0.47 Fri 12 Jun, 2026 15.75 -5.8% 27.25 11.03% 0.72 Thu 11 Jun, 2026 9.00 -12.5% 42.45 0.74% 0.61 Wed 10 Jun, 2026 14.05 -0.39% 34.30 10.66% 0.53 Tue 09 Jun, 2026 10.15 -1.15% 42.45 1.67% 0.47 Mon 08 Jun, 2026 7.90 8.79% 54.15 0% 0.46
GODREJCP options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 4.80 14.29% 45.15 0% 0.27 Wed 17 Jun, 2026 6.90 5.84% 45.15 27.03% 0.31 Tue 16 Jun, 2026 10.00 24.89% 30.65 76.19% 0.25 Mon 15 Jun, 2026 10.85 14.22% 33.20 10.53% 0.18 Fri 12 Jun, 2026 11.90 -2.86% 33.50 -9.52% 0.19 Thu 11 Jun, 2026 6.50 -5.83% 54.45 55.56% 0.2 Wed 10 Jun, 2026 10.90 14.36% 50.85 0% 0.12 Tue 09 Jun, 2026 7.75 -7.58% 50.85 -18.18% 0.14 Mon 08 Jun, 2026 6.35 3.43% 66.55 0% 0.16
GODREJCP options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 3.55 27.32% 47.60 0% 0.08 Wed 17 Jun, 2026 5.20 18.83% 47.60 0% 0.1 Tue 16 Jun, 2026 7.05 28.33% 47.60 0% 0.12 Mon 15 Jun, 2026 8.35 7.14% 47.60 0% 0.16 Fri 12 Jun, 2026 8.90 -32.93% 47.60 0% 0.17 Thu 11 Jun, 2026 4.75 21.01% 47.60 0% 0.11 Wed 10 Jun, 2026 8.45 -49.45% 47.60 171.43% 0.14 Tue 09 Jun, 2026 6.45 -5.54% 58.95 16.67% 0.03 Mon 08 Jun, 2026 4.65 5.86% 78.45 0% 0.02
GODREJCP options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2.70 10.46% 48.00 0% 0.06 Wed 17 Jun, 2026 3.90 5.93% 48.00 0% 0.06 Tue 16 Jun, 2026 5.25 4.02% 48.00 0% 0.06 Mon 15 Jun, 2026 5.90 1.08% 48.00 0% 0.07 Fri 12 Jun, 2026 6.60 1.1% 48.00 0% 0.07 Thu 11 Jun, 2026 3.50 46% 48.00 0% 0.07 Wed 10 Jun, 2026 6.30 13.12% 48.00 0% 0.1 Tue 09 Jun, 2026 4.85 -2.21% 48.00 0% 0.11 Mon 08 Jun, 2026 4.20 26.97% 48.00 0% 0.11
GODREJCP options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2.20 0.31% 49.05 - - Wed 17 Jun, 2026 2.95 0% 49.05 - - Tue 16 Jun, 2026 3.70 0.62% 49.05 - - Mon 15 Jun, 2026 4.05 0.16% 49.05 - - Fri 12 Jun, 2026 4.70 69.03% 49.05 - - Thu 11 Jun, 2026 2.65 67.11% 49.05 - - Wed 10 Jun, 2026 4.80 208.11% 49.05 - - Tue 09 Jun, 2026 3.65 - 49.05 - - Mon 08 Jun, 2026 61.90 - 49.05 - -
GODREJCP options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.95 0.36% 80.10 0% 0.03 Wed 17 Jun, 2026 2.50 9.8% 80.10 -1.72% 0.03 Tue 16 Jun, 2026 3.15 42.55% 59.80 0% 0.04 Mon 15 Jun, 2026 3.10 -6.49% 59.80 -3.33% 0.05 Fri 12 Jun, 2026 3.55 46.47% 64.30 -3.23% 0.05 Thu 11 Jun, 2026 2.15 4.99% 68.15 0% 0.08 Wed 10 Jun, 2026 3.80 -7.02% 68.15 -4.62% 0.08 Tue 09 Jun, 2026 3.00 1.4% 84.50 1.56% 0.08 Mon 08 Jun, 2026 2.75 30.51% 96.95 0% 0.08
GODREJCP options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 52.30 - 59.25 - - Wed 17 Jun, 2026 52.30 - 59.25 - - Tue 16 Jun, 2026 52.30 - 59.25 - - Mon 15 Jun, 2026 52.30 - 59.25 - - Fri 12 Jun, 2026 52.30 - 59.25 - - Thu 11 Jun, 2026 52.30 - 59.25 - - Wed 10 Jun, 2026 52.30 - 59.25 - - Tue 09 Jun, 2026 52.30 - 59.25 - - Mon 08 Jun, 2026 52.30 - 59.25 - -
GODREJCP options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.20 38.6% 97.25 0% 0.15 Wed 17 Jun, 2026 1.55 5.56% 97.25 15% 0.2 Tue 16 Jun, 2026 1.65 -14.29% 73.70 0% 0.19 Mon 15 Jun, 2026 1.75 5.88% 84.35 0% 0.16 Fri 12 Jun, 2026 1.85 142.86% 84.35 0% 0.17 Thu 11 Jun, 2026 1.20 -32.88% 84.35 0% 0.41 Wed 10 Jun, 2026 2.25 48.98% 84.35 11.11% 0.27 Tue 09 Jun, 2026 1.65 0% 99.80 0% 0.37 Mon 08 Jun, 2026 1.50 0% 99.80 0% 0.37
GODREJCP options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2.10 38.46% 115.50 3.85% 1.5 Wed 17 Jun, 2026 2.10 0% 107.75 8.33% 2 Tue 16 Jun, 2026 2.10 0% 78.25 0% 1.85 Mon 15 Jun, 2026 2.10 0% 100.00 0% 1.85 Fri 12 Jun, 2026 2.10 0% 100.00 0% 1.85 Thu 11 Jun, 2026 2.10 0% 100.00 0% 1.85 Wed 10 Jun, 2026 2.10 0% 100.00 0% 1.85 Tue 09 Jun, 2026 2.10 0% 100.00 0% 1.85 Mon 08 Jun, 2026 2.10 0% 100.00 0% 1.85
GODREJCP options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.95 0% 116.15 - 0.04 Wed 17 Jun, 2026 0.95 3.95% 151.60 - - Tue 16 Jun, 2026 2.00 0% 151.60 - - Mon 15 Jun, 2026 2.00 0% 151.60 - - Fri 12 Jun, 2026 0.95 0% 151.60 - - Thu 11 Jun, 2026 0.95 -8.43% 151.60 - - Wed 10 Jun, 2026 1.30 36.07% 151.60 - - Tue 09 Jun, 2026 1.35 -7.58% 151.60 - - Mon 08 Jun, 2026 1.50 0% 151.60 - -
GODREJCP options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.70 3.51% 116.20 - - Wed 17 Jun, 2026 0.80 18.75% 116.20 - - Tue 16 Jun, 2026 0.95 -14.29% 83.00 - - Mon 15 Jun, 2026 0.90 0% 83.00 - - Fri 12 Jun, 2026 0.90 -1.75% 83.00 - - Thu 11 Jun, 2026 0.65 0% 83.00 - - Wed 10 Jun, 2026 1.30 171.43% 83.00 - - Tue 09 Jun, 2026 1.15 0% 83.00 - - Mon 08 Jun, 2026 1.15 0% 83.00 - -
GODREJCP options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.60 33.33% 150.50 0% 0.25 Wed 17 Jun, 2026 0.50 0% 150.50 0% 0.33 Tue 16 Jun, 2026 0.50 0% 150.50 0% 0.33 Mon 15 Jun, 2026 0.50 0% 150.50 0% 0.33 Fri 12 Jun, 2026 0.50 0% 150.50 0% 0.33 Thu 11 Jun, 2026 0.50 0% 150.50 0% 0.33 Wed 10 Jun, 2026 1.05 50% 122.50 0% 0.33 Tue 09 Jun, 2026 1.00 0% 122.50 0% 0.5 Mon 08 Jun, 2026 1.00 0% 122.50 0% 0.5
GODREJCP options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 30.05 - 96.40 - - Tue 26 May, 2026 30.05 - 96.40 - - Mon 25 May, 2026 30.05 - 96.40 - - Fri 22 May, 2026 30.05 - 96.40 - - Thu 21 May, 2026 30.05 - 96.40 - - Wed 20 May, 2026 30.05 - 96.40 - - Tue 19 May, 2026 30.05 - 96.40 - - Mon 18 May, 2026 30.05 - 96.40 - - Fri 15 May, 2026 30.05 - 96.40 - -
GODREJCP options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.45 3.03% 139.05 0% 0.06 Wed 17 Jun, 2026 0.60 0% 139.05 0% 0.06 Tue 16 Jun, 2026 0.60 0% 139.05 0% 0.06 Mon 15 Jun, 2026 0.50 65% 133.70 -50% 0.06 Fri 12 Jun, 2026 0.45 -4.76% 151.20 0% 0.2 Thu 11 Jun, 2026 0.45 -12.5% 151.20 0% 0.19 Wed 10 Jun, 2026 0.75 14.29% 151.20 -33.33% 0.17 Tue 09 Jun, 2026 0.70 0% 173.95 0% 0.29 Mon 08 Jun, 2026 0.70 -4.55% 173.95 0% 0.29
GODREJCP options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 24.60 - 110.75 - - Tue 26 May, 2026 24.60 - 110.75 - - Mon 25 May, 2026 24.60 - 110.75 - - Fri 22 May, 2026 24.60 - 110.75 - - Thu 21 May, 2026 24.60 - 110.75 - - Wed 20 May, 2026 24.60 - 110.75 - - Tue 19 May, 2026 24.60 - 110.75 - - Mon 18 May, 2026 24.60 - 110.75 - - Fri 15 May, 2026 24.60 - 110.75 - -
GODREJCP options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.40 -0.79% 158.40 0% 0.15 Wed 17 Jun, 2026 0.30 7.63% 158.40 0% 0.15 Tue 16 Jun, 2026 0.55 3.51% 155.15 0% 0.16 Mon 15 Jun, 2026 0.40 -1.72% 155.15 -9.52% 0.17 Fri 12 Jun, 2026 0.40 3.57% 193.70 0% 0.18 Thu 11 Jun, 2026 0.65 -1.75% 193.70 0% 0.19 Wed 10 Jun, 2026 0.45 0% 193.70 0% 0.18 Tue 09 Jun, 2026 0.50 0.88% 193.70 0% 0.18 Mon 08 Jun, 2026 0.60 0% 193.70 0% 0.19
GODREJCP options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.30 -50% 220.45 - - Wed 17 Jun, 2026 0.45 0% 220.45 - - Tue 16 Jun, 2026 0.45 33.33% 220.45 - - Mon 15 Jun, 2026 0.35 -25% 220.45 - - Fri 12 Jun, 2026 0.60 0% 220.45 - - Thu 11 Jun, 2026 0.60 0% 220.45 - - Wed 10 Jun, 2026 0.60 0% 220.45 - - Tue 09 Jun, 2026 0.60 0% 220.45 - - Mon 08 Jun, 2026 0.60 -20% 220.45 - -
GODREJCP options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.65 - 220.50 0% - Tue 26 May, 2026 5.65 - 220.50 0% - Mon 25 May, 2026 5.65 - 220.50 0% - Fri 22 May, 2026 5.65 - 220.50 0% - Thu 21 May, 2026 5.65 - 220.50 0% - Wed 20 May, 2026 5.65 - 220.50 0% - Tue 19 May, 2026 5.65 - 220.50 0% - Mon 18 May, 2026 5.65 - 220.50 0% - Fri 15 May, 2026 5.65 - 220.50 0% -
GODREJCP options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.20 0% 234.70 150% 1 Wed 17 Jun, 2026 0.20 -16.67% 217.00 100% 0.4 Tue 16 Jun, 2026 0.10 0% 229.95 0% 0.17 Mon 15 Jun, 2026 0.10 0% 229.95 0% 0.17 Fri 12 Jun, 2026 0.10 0% 229.95 0% 0.17 Thu 11 Jun, 2026 0.10 0% 229.95 0% 0.17 Wed 10 Jun, 2026 0.20 20% 229.95 0% 0.17 Tue 09 Jun, 2026 0.60 0% 229.95 0% 0.2 Mon 08 Jun, 2026 0.60 400% 229.95 0% 0.2
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 24.75 23.6% 10.35 81.02% 2.32 Wed 17 Jun, 2026 32.90 9.52% 9.20 -2.48% 1.59 Tue 16 Jun, 2026 44.85 -1.01% 5.40 1.75% 1.78 Mon 15 Jun, 2026 46.30 -10% 7.00 2.18% 1.73 Fri 12 Jun, 2026 45.75 -2.08% 8.00 7.01% 1.53 Thu 11 Jun, 2026 29.85 12.33% 15.85 -6.73% 1.4 Wed 10 Jun, 2026 40.40 -24.62% 11.35 -4.36% 1.68 Tue 09 Jun, 2026 32.30 -0.75% 14.80 -7.37% 1.33 Mon 08 Jun, 2026 23.85 0.25% 23.50 -5.63% 1.42
GODREJCP options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 56.95 0% 7.20 15.74% 1.19 Wed 17 Jun, 2026 56.95 0% 6.80 -20% 1.03 Tue 16 Jun, 2026 56.95 0% 3.90 -2.88% 1.29 Mon 15 Jun, 2026 56.95 2.94% 5.10 -9.74% 1.32 Fri 12 Jun, 2026 37.40 0% 6.15 3.36% 1.51 Thu 11 Jun, 2026 37.40 -1.92% 12.35 -10.78% 1.46 Wed 10 Jun, 2026 46.90 -14.75% 8.85 3.73% 1.61 Tue 09 Jun, 2026 38.15 0% 11.45 9.52% 1.32 Mon 08 Jun, 2026 28.80 8.93% 18.25 48.48% 1.2
GODREJCP options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 48.10 0% 4.90 5.74% 6.42 Wed 17 Jun, 2026 48.10 1.54% 4.65 -1.72% 6.08 Tue 16 Jun, 2026 55.10 0% 2.85 -1.92% 6.28 Mon 15 Jun, 2026 55.10 0% 3.90 -0.24% 6.4 Fri 12 Jun, 2026 55.10 0% 4.65 -1.88% 6.42 Thu 11 Jun, 2026 55.10 0% 9.40 -20.26% 6.54 Wed 10 Jun, 2026 55.10 -4.41% 6.55 52.29% 8.2 Tue 09 Jun, 2026 45.35 -1.45% 8.50 8.02% 5.15 Mon 08 Jun, 2026 34.85 6.15% 15.15 2.86% 4.7
GODREJCP options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 52.95 0% 3.45 -0.87% 19.08 Wed 17 Jun, 2026 52.95 0% 3.20 5.48% 19.25 Tue 16 Jun, 2026 52.95 0% 2.05 10.61% 18.25 Mon 15 Jun, 2026 52.95 0% 2.70 3.13% 16.5 Fri 12 Jun, 2026 52.95 0% 3.50 46.56% 16 Thu 11 Jun, 2026 52.95 0% 7.65 65.82% 10.92 Wed 10 Jun, 2026 52.95 0% 5.10 19.7% 6.58 Tue 09 Jun, 2026 52.95 0% 11.90 0% 5.5 Mon 08 Jun, 2026 40.40 0% 11.90 -34.65% 5.5
GODREJCP options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 80.60 - 2.35 0.23% - Wed 17 Jun, 2026 80.60 - 2.45 -27.43% - Tue 16 Jun, 2026 80.60 - 1.55 -15.78% - Mon 15 Jun, 2026 80.60 - 2.10 -0.29% - Fri 12 Jun, 2026 80.60 - 2.80 0.14% - Thu 11 Jun, 2026 80.60 - 5.30 10.44% - Wed 10 Jun, 2026 80.60 - 3.90 3.44% - Tue 09 Jun, 2026 80.60 - 4.70 -0.97% - Mon 08 Jun, 2026 80.60 - 9.65 3.01% -
GODREJCP options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 159.20 - 1.60 45.45% - Wed 17 Jun, 2026 159.20 - 1.95 -2.53% - Tue 16 Jun, 2026 159.20 - 1.75 0% - Mon 15 Jun, 2026 159.20 - 1.75 -17.28% - Fri 12 Jun, 2026 159.20 - 2.30 -7.73% - Thu 11 Jun, 2026 159.20 - 4.25 31.85% - Wed 10 Jun, 2026 159.20 - 3.05 2.61% - Tue 09 Jun, 2026 159.20 - 3.60 37.84% - Mon 08 Jun, 2026 159.20 - 6.65 2.78% -
GODREJCP options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 92.65 - 1.20 0% - Wed 17 Jun, 2026 92.65 - 1.55 2.59% - Tue 16 Jun, 2026 92.65 - 1.45 0% - Mon 15 Jun, 2026 92.65 - 1.45 0% - Fri 12 Jun, 2026 92.65 - 1.95 2.2% - Thu 11 Jun, 2026 92.65 - 3.25 1.34% - Wed 10 Jun, 2026 92.65 - 2.45 64.71% - Tue 09 Jun, 2026 92.65 - 2.75 33.33% - Mon 08 Jun, 2026 92.65 - 4.70 17.24% -
GODREJCP options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 76.70 0% 1.40 -0.94% 42.2 Wed 17 Jun, 2026 76.70 0% 1.55 5.45% 42.6 Tue 16 Jun, 2026 76.70 0% 1.10 -0.49% 40.4 Mon 15 Jun, 2026 76.70 0% 1.20 -1.46% 40.6 Fri 12 Jun, 2026 76.70 0% 1.80 -1.9% 41.2 Thu 11 Jun, 2026 76.70 0% 2.50 -1.41% 42 Wed 10 Jun, 2026 76.70 0% 2.00 60.15% 42.6 Tue 09 Jun, 2026 76.70 0% 1.90 -5.67% 26.6 Mon 08 Jun, 2026 76.70 0% 4.10 31.78% 28.2
GODREJCP options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 83.10 0% 0.90 2.42% 14.11 Wed 17 Jun, 2026 83.10 0% 1.15 5.08% 13.78 Tue 16 Jun, 2026 83.10 0% 1.00 0% 13.11 Mon 15 Jun, 2026 83.10 0% 1.00 -6.35% 13.11 Fri 12 Jun, 2026 83.10 0% 1.45 -5.97% 14 Thu 11 Jun, 2026 83.10 0% 1.75 -44.4% 14.89 Wed 10 Jun, 2026 83.10 0% 1.60 -13.31% 26.78 Tue 09 Jun, 2026 83.10 0% 1.40 -4.79% 30.89 Mon 08 Jun, 2026 83.10 0% 2.70 -1.35% 32.44
GODREJCP options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 194.75 - 0.85 0% - Wed 17 Jun, 2026 194.75 - 0.65 200% - Tue 16 Jun, 2026 194.75 - 1.05 0% - Mon 15 Jun, 2026 194.75 - 1.05 - - Fri 12 Jun, 2026 194.75 - 3.65 - - Thu 11 Jun, 2026 194.75 - 3.65 - - Wed 10 Jun, 2026 194.75 - 3.65 - - Tue 09 Jun, 2026 194.75 - 3.65 - - Mon 08 Jun, 2026 194.75 - 3.65 - -
GODREJCP options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 134.00 0% 0.70 -3.21% 102.4 Wed 17 Jun, 2026 134.00 0% 0.95 -2.04% 105.8 Tue 16 Jun, 2026 134.00 0% 0.80 0.75% 108 Mon 15 Jun, 2026 134.00 0% 1.50 0.19% 107.2 Fri 12 Jun, 2026 134.00 0% 1.20 -3.6% 107 Thu 11 Jun, 2026 134.00 0% 1.45 -1.6% 111 Wed 10 Jun, 2026 134.00 -16.67% 1.70 0.53% 112.8 Tue 09 Jun, 2026 120.00 0% 0.90 -2.09% 93.5 Mon 08 Jun, 2026 105.00 0% 1.80 -3.7% 95.5
GODREJCP options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 213.30 - 0.85 0% - Wed 17 Jun, 2026 213.30 - 0.85 0% - Tue 16 Jun, 2026 213.30 - 0.85 0% - Mon 15 Jun, 2026 213.30 - 0.85 0% - Fri 12 Jun, 2026 213.30 - 1.50 0% - Thu 11 Jun, 2026 213.30 - 1.50 0% - Wed 10 Jun, 2026 213.30 - 1.50 0% - Tue 09 Jun, 2026 213.30 - 1.50 0% - Mon 08 Jun, 2026 213.30 - 1.50 -4% -
GODREJCP options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 167.65 0% 0.70 0% 2.33 Wed 17 Jun, 2026 167.65 0% 0.70 0% 2.33 Tue 16 Jun, 2026 167.65 0% 0.90 0% 2.33 Mon 15 Jun, 2026 167.65 0% 0.70 0% 2.33 Fri 12 Jun, 2026 167.65 0% 0.50 16.67% 2.33 Thu 11 Jun, 2026 167.65 0% 0.85 0% 2 Wed 10 Jun, 2026 167.65 0% 0.85 100% 2 Tue 09 Jun, 2026 167.65 0% 1.95 0% 1 Mon 08 Jun, 2026 167.65 0% 1.95 50% 1
GODREJCP options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 178.45 0% 0.55 0% 0.33 Wed 17 Jun, 2026 178.45 0% 0.55 -33.33% 0.33 Tue 16 Jun, 2026 178.45 0% 0.65 50% 0.5 Mon 15 Jun, 2026 178.45 0% 0.60 0% 0.33 Fri 12 Jun, 2026 178.45 0% 0.60 -33.33% 0.33 Thu 11 Jun, 2026 178.45 0% 0.70 0% 0.5 Wed 10 Jun, 2026 178.45 0% 0.70 0% 0.5 Tue 09 Jun, 2026 178.45 0% 0.70 0% 0.5 Mon 08 Jun, 2026 178.45 0% 0.70 0% 0.5
GODREJCP options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 167.55 - 0.35 0% - Wed 17 Jun, 2026 167.55 - 0.35 -28.3% - Tue 16 Jun, 2026 167.55 - 0.55 130.43% - Mon 15 Jun, 2026 167.55 - 0.50 666.67% - Fri 12 Jun, 2026 167.55 - 0.45 -25% - Thu 11 Jun, 2026 167.55 - 0.50 - - Wed 10 Jun, 2026 167.55 - 0.40 - - Tue 09 Jun, 2026 167.55 - 7.70 - - Mon 08 Jun, 2026 167.55 - 7.70 - -
GODREJCP options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 184.90 - 0.40 0% - Wed 17 Jun, 2026 184.90 - 0.40 -33.33% - Tue 16 Jun, 2026 184.90 - 0.50 55.17% - Mon 15 Jun, 2026 184.90 - 0.30 3.57% - Fri 12 Jun, 2026 184.90 - 0.40 16.67% - Thu 11 Jun, 2026 184.90 - 0.45 -65.71% - Wed 10 Jun, 2026 184.90 - 0.45 2233.33% - Tue 09 Jun, 2026 184.90 - 0.50 0% - Mon 08 Jun, 2026 184.90 - 0.50 0% -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
