ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GODREJCP SPOT Price: 1067.10 as on 30 Apr, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1113.53
Target up: 1090.32
Target up: 1078.5
Target down: 1066.68
Target down: 1043.47
Target down: 1031.65
Target down: 1019.83

Date Close Open High Low Volume
30 Thu Apr 20261067.101085.101089.901043.051.71 M
29 Wed Apr 20261090.051104.551107.801084.000.82 M
28 Tue Apr 20261092.001088.201105.201081.500.81 M
27 Mon Apr 20261089.251100.001104.551083.950.56 M
24 Fri Apr 20261089.901143.201148.001083.953.82 M
23 Thu Apr 20261142.951139.001145.751120.300.93 M
22 Wed Apr 20261139.551119.601147.801116.901.74 M
21 Tue Apr 20261125.051112.951130.801101.051.86 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1220 1070 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1070 1080 1090 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202672.60-39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202630.10-105.95--
Wed 29 Apr, 202630.10-105.95--
Tue 28 Apr, 202630.10-105.95--
Mon 27 Apr, 202630.10-105.95--
Fri 24 Apr, 202630.10-105.95--
Thu 23 Apr, 202630.10-105.95--
Wed 22 Apr, 202630.10-105.95--
Tue 21 Apr, 202630.10-105.95--
Mon 20 Apr, 202630.10-105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202661.90-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202625.00-120.50--
Wed 29 Apr, 202625.00-120.50--
Tue 28 Apr, 202625.00-120.50--
Mon 27 Apr, 202625.00-120.50--
Fri 24 Apr, 202625.00-120.50--
Thu 23 Apr, 202625.00-120.50--
Wed 22 Apr, 202625.00-120.50--
Tue 21 Apr, 202625.00-120.50--
Mon 20 Apr, 202625.00-120.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202652.30-59.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202620.55-135.70--
Wed 29 Apr, 202620.55-135.70--
Tue 28 Apr, 202620.55-135.70--
Mon 27 Apr, 202620.55-135.70--
Fri 24 Apr, 202620.55-135.70--
Thu 23 Apr, 202620.55-135.70--
Wed 22 Apr, 202620.55-135.70--
Tue 21 Apr, 202620.55-135.70--
Mon 20 Apr, 202620.55-135.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202643.85-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.85-151.60--
Wed 29 Apr, 202616.85-151.60--
Tue 28 Apr, 202616.85-151.60--
Mon 27 Apr, 202616.85-151.60--
Fri 24 Apr, 202616.85-151.60--
Thu 23 Apr, 202616.85-151.60--
Wed 22 Apr, 202616.85-151.60--
Tue 21 Apr, 202616.85-151.60--
Mon 20 Apr, 202616.85-151.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202636.45-83.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202613.70-168.10--
Wed 29 Apr, 202613.70-168.10--
Tue 28 Apr, 202613.70-168.10--
Mon 27 Apr, 202613.70-168.10--
Fri 24 Apr, 202613.70-168.10--
Thu 23 Apr, 202613.70-168.10--
Wed 22 Apr, 202613.70-168.10--
Tue 21 Apr, 202613.70-168.10--
Mon 20 Apr, 202613.70-168.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202630.05-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.05-185.15--
Wed 29 Apr, 202611.05-185.15--
Tue 28 Apr, 202611.05-185.15--
Mon 27 Apr, 202611.05-185.15--
Fri 24 Apr, 202611.05-185.15--
Thu 23 Apr, 202611.05-185.15--
Wed 22 Apr, 202611.05-185.15--
Tue 21 Apr, 202611.05-185.15--
Mon 20 Apr, 202611.05-185.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202624.60-110.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.90-202.60--
Wed 29 Apr, 20268.90-202.60--
Tue 28 Apr, 20268.90-202.60--
Mon 27 Apr, 20268.90-202.60--
Fri 24 Apr, 20268.90-202.60--
Thu 23 Apr, 20268.90-202.60--
Wed 22 Apr, 20268.90-202.60--
Tue 21 Apr, 20268.90-202.60--
Mon 20 Apr, 20268.90-202.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.00-220.45--
Wed 29 Apr, 20267.10-220.45--
Tue 28 Apr, 20267.10-220.45--
Mon 27 Apr, 20267.10-220.45--
Fri 24 Apr, 20267.10-220.45--
Thu 23 Apr, 20267.10-220.45--
Wed 22 Apr, 20267.10-220.45--
Tue 21 Apr, 20267.10-220.45--
Mon 20 Apr, 20267.10-220.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.65-238.65--
Wed 29 Apr, 20265.65-238.65--
Tue 28 Apr, 20265.65-238.65--
Mon 27 Apr, 20265.65-238.65--
Fri 24 Apr, 20265.65-238.65--
Thu 23 Apr, 20265.65-238.65--
Wed 22 Apr, 20265.65-238.65--
Tue 21 Apr, 20265.65-238.65--
Mon 20 Apr, 20265.65-238.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.50-257.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.50-275.80--
Tue 28 Apr, 20263.50-275.80--
Mon 27 Apr, 20263.50-275.80--
Fri 24 Apr, 20263.50-275.80--
Thu 23 Apr, 20263.50-275.80--
Wed 22 Apr, 20263.50-275.80--
Tue 21 Apr, 20263.50-275.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.15-313.70--
Tue 28 Apr, 20262.15-313.70--
Mon 27 Apr, 20262.15-313.70--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202636.10-92.30--
Wed 29 Apr, 202636.10-92.30--
Tue 28 Apr, 202636.10-92.30--
Mon 27 Apr, 202636.10-92.30--
Fri 24 Apr, 202636.10-92.30--
Thu 23 Apr, 202636.10-92.30--
Wed 22 Apr, 202636.10-92.30--
Tue 21 Apr, 202636.10-92.30--
Mon 20 Apr, 202636.10-92.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202684.45-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202643.00-79.55--
Wed 29 Apr, 202643.00-79.55--
Tue 28 Apr, 202643.00-79.55--
Mon 27 Apr, 202643.00-79.55--
Fri 24 Apr, 202643.00-79.55--
Thu 23 Apr, 202643.00-79.55--
Wed 22 Apr, 202643.00-79.55--
Tue 21 Apr, 202643.00-79.55--
Mon 20 Apr, 202643.00-79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202697.40-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202650.85-67.75--
Wed 29 Apr, 202650.85-67.75--
Tue 28 Apr, 202650.85-67.75--
Mon 27 Apr, 202650.85-67.75--
Fri 24 Apr, 202650.85-67.75--
Thu 23 Apr, 202650.85-67.75--
Wed 22 Apr, 202650.85-67.75--
Tue 21 Apr, 202650.85-67.75--
Mon 20 Apr, 202650.85-67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026111.45-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202659.70-57.00--
Wed 29 Apr, 202659.70-57.00--
Tue 28 Apr, 202659.70-57.00--
Mon 27 Apr, 202659.70-57.00--
Fri 24 Apr, 202659.70-57.00--
Thu 23 Apr, 202659.70-57.00--
Wed 22 Apr, 202659.70-57.00--
Tue 21 Apr, 202659.70-57.00--
Mon 20 Apr, 202659.70-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026126.45-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202669.65-47.25--
Wed 29 Apr, 202669.65-47.25--
Tue 28 Apr, 202669.65-47.25--
Mon 27 Apr, 202669.65-47.25--
Fri 24 Apr, 202669.65-47.25--
Thu 23 Apr, 202669.65-47.25--
Wed 22 Apr, 202669.65-47.25--
Tue 21 Apr, 202669.65-47.25--
Mon 20 Apr, 202669.65-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202680.60-38.60--
Wed 29 Apr, 202680.60-38.60--
Tue 28 Apr, 202680.60-38.60--
Mon 27 Apr, 202680.60-38.60--
Fri 24 Apr, 202680.60-38.60--
Thu 23 Apr, 202680.60-38.60--
Wed 22 Apr, 202680.60-38.60--
Tue 21 Apr, 202680.60-38.60--
Mon 20 Apr, 202680.60-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202692.65-31.00--
Wed 29 Apr, 202692.65-31.00--
Tue 28 Apr, 202692.65-31.00--
Mon 27 Apr, 202692.65-31.00--
Fri 24 Apr, 202692.65-31.00--
Thu 23 Apr, 202692.65-31.00--
Wed 22 Apr, 202692.65-31.00--
Tue 21 Apr, 202692.65-31.00--
Mon 20 Apr, 202692.65-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026105.75-24.50--
Tue 28 Apr, 2026105.75-24.50--
Mon 27 Apr, 2026105.75-24.50--
Fri 24 Apr, 2026105.75-24.50--
Thu 23 Apr, 2026105.75-24.50--
Wed 22 Apr, 2026105.75-24.50--
Tue 21 Apr, 2026105.75-24.50--
Mon 20 Apr, 2026105.75-24.50--
Fri 17 Apr, 2026105.75-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026119.95-19.00--
Tue 28 Apr, 2026119.95-19.00--
Mon 27 Apr, 2026119.95-19.00--
Fri 24 Apr, 2026119.95-19.00--
Thu 23 Apr, 2026119.95-19.00--
Wed 22 Apr, 2026119.95-19.00--
Tue 21 Apr, 2026119.95-19.00--
Mon 20 Apr, 2026119.95-19.00--
Fri 17 Apr, 2026119.95-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026134.95-14.40--
Tue 28 Apr, 2026134.95-14.40--
Mon 27 Apr, 2026134.95-14.40--
Fri 24 Apr, 2026134.95-14.40--
Thu 23 Apr, 2026134.95-14.40--
Wed 22 Apr, 2026134.95-14.40--
Tue 21 Apr, 2026134.95-14.40--
Mon 20 Apr, 2026134.95-14.40--
Fri 17 Apr, 2026134.95-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026167.55-7.70--
Tue 28 Apr, 2026167.55-7.70--
Mon 27 Apr, 2026167.55-7.70--
Fri 24 Apr, 2026167.55-7.70--
Thu 23 Apr, 2026167.55-7.70--
Wed 22 Apr, 2026167.55-7.70--
Tue 21 Apr, 2026167.55-7.70--
Mon 20 Apr, 2026167.55-7.70--
Fri 17 Apr, 2026167.55-7.70--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top