GODREJCP 1140 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1140 CE is trading at ₹ 60.25 on 2:18pm 10 Tue Feb 2026

10 minute average: ₹ 60.25 - Current price of GODREJCP 1140 CE is higher than this average.
30 minute average: ₹ 60.25 - Current price of GODREJCP 1140 CE is higher than this average.
Hourly average: ₹ 59.57 - Current price of GODREJCP 1140 CE is higher than this average.
Day open: ₹ 56.75
Day range: 51.00 - 60.25
Open Interest: 51500 (51.5 K)

Munafa Value: 80 - This score indicates that the option of GODREJCP 1140 CE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1203.700 as on 10 Tue Feb 2:18pm
Day open: 1201.000 Range: 1183.000 to 1204.900

Option Price: GODREJCP CE 1140 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	60.25	51500	56.75	60.25	51.00
2:17pm	60.25	51500	56.75	60.25	51.00
2:16pm	60.25	51500	56.75	60.25	51.00
2:15pm	60.25	51500	56.75	60.25	51.00
2:14pm	60.25	51500	56.75	60.25	51.00
2:13pm	60.25	51500	56.75	60.25	51.00
2:12pm	60.25	51500	56.75	60.25	51.00
2:10pm	60.25	51500	56.75	60.25	51.00
2:09pm	60.25	51500	56.75	60.25	51.00
2:08pm	60.25	51500	56.75	60.25	51.00

option chart GODREJCP CE 1140 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1140 CE CALL today?: Premium of GODREJCP 1140 CE is 59.70 on 09 Feb 2026 CALL opened at 46.35 and traded inside a Low-High range of 43.65-63.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 1140 CALL CE today?: Open Interest of GODREJCP 1140 CE is 51500 today. This has changed -1500.00 from previous day.
What is underlying price of GODREJCP 1140 CE CALL today?: Underlying price of GODREJCP 1140 CE CALL is 1197.70 today.
What is lot size of GODREJCP 1140 CALL CE today?: Lot size of GODREJCP 1140 CALL CE is 500.00
Is GODREJCP 1140 CE CALL ITM or OTM or ATM?: GODREJCP 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1140 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1197.70

GODREJCP CALL CE available options strikes

GODREJCP CE 1140 strike, GODREJCP CE 1150 strike, GODREJCP CE 1160 strike, GODREJCP CE 1170 strike, GODREJCP CE 1180 strike, GODREJCP CE 1190 strike, GODREJCP CE 1200 strike, GODREJCP CE 1210 strike, GODREJCP CE 1220 strike, GODREJCP CE 1230 strike, GODREJCP CE 1240 strike, GODREJCP CE 1250 strike, All CE , All PE

GODREJCP 1140 CALL CE available expiry dates

GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry

GODREJCP 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 59.70 on 09 Feb 2026
CALL opened at 46.35 and traded inside a Low-High range of 43.65-63.00 as on 09 Mon Feb 2026

The underlying equity is trading at 1197.70 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1140 is 51,500

Munafa analysis GODREJCP 1140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1197.70	59.70	46.35	63.00	43.65	15	25,750,000	-2.8%
06 Fri Feb	1181.80	51.55	39.90	52.30	35.20	7	26,500,000	11.6%
05 Thu Feb	1170.20	47.90	47.70	47.90	43.00	20	23,750,000	-8.7%
04 Wed Feb	1155.70	39.90	33.00	40.00	27.20	20	26,000,000	-10.3%
03 Tue Feb	1146.40	33.20	47.00	47.00	32.00	-27	29,000,000	213.5%
02 Mon Feb	1170.10	46.10	38.05	47.65	26.00	3	9,250,000	68.2%

Charts for GODREJCP 1140 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis