GODREJCP 1030 CE (CALL) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1030 CE is trading at ₹ 35.05 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 35.73 - Current price of GODREJCP 1030 CE is lower than this average.
30 minute average: ₹ 37.51 - Current price of GODREJCP 1030 CE is lower than this average.
Hourly average: ₹ 38.7 - Current price of GODREJCP 1030 CE is lower than this average.
Day open: ₹ 30.00
Day range: 27.25 - 42.80
Open Interest: 16000 (16 K)

Munafa Value: 20 - This score indicates that the option of GODREJCP 1030 CE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1053.800 as on 18 Wed Mar 3:45pm
Day open: 1042.000 Range: 1037.400 to 1061.800

Option Price: GODREJCP CE 1030 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.05	16000	30.00	42.80	27.25
3:28pm	35.05	16000	30.00	42.80	27.25
3:27pm	35.05	16000	30.00	42.80	27.25
3:26pm	35.05	16000	30.00	42.80	27.25
3:25pm	35.05	16000	30.00	42.80	27.25
3:24pm	35.05	16000	30.00	42.80	27.25
3:23pm	35.05	16000	30.00	42.80	27.25
3:21pm	37.30	15000	30.00	42.80	27.25
3:20pm	37.30	15000	30.00	42.80	27.25
3:19pm	37.30	15000	30.00	42.80	27.25

option chart GODREJCP CE 1030 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1030 CE CALL today?: Premium of GODREJCP 1030 CE is 36.60 on 18 Mar 2026 CALL opened at 30.00 and traded inside a Low-High range of 27.25-42.80 today. Please click here table for more current prices.
What is open interest of GODREJCP 1030 CALL CE today?: Open Interest of GODREJCP 1030 CE is 15500 today. This has changed -1500.00 from previous day.
What is underlying price of GODREJCP 1030 CE CALL today?: Underlying price of GODREJCP 1030 CE CALL is 1053.80 today.
What is lot size of GODREJCP 1030 CALL CE today?: Lot size of GODREJCP 1030 CALL CE is 500.00
Is GODREJCP 1030 CE CALL ITM or OTM or ATM?: GODREJCP 1030 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1030 CE (CALL) 30 March 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1053.80

GODREJCP CALL CE available options strikes

GODREJCP CE 1010 strike, GODREJCP CE 1020 strike, GODREJCP CE 1030 strike, GODREJCP CE 1040 strike, GODREJCP CE 1050 strike, GODREJCP CE 1060 strike, GODREJCP CE 1070 strike, GODREJCP CE 1080 strike, GODREJCP CE 1090 strike, GODREJCP CE 1100 strike, All CE , All PE

GODREJCP 1030 CALL CE available expiry dates

GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry GODREJCP 26 May 2026 expiry

GODREJCP 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 36.60 on 18 Mar 2026
CALL opened at 30.00 and traded inside a Low-High range of 27.25-42.80 as on 18 Wed Mar 2026

The underlying equity is trading at 1053.80 which means that CALL of strike 1030 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1030 is 15,500

Price action analysis of 1030 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1030 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1053.80	36.60	30.00	42.80	27.25	18	7,750,000	-8.8%
17 Tue Mar	1041.10	30.80	31.80	33.65	25.50	-5	8,500,000	100%
16 Mon Mar	1041.10	32.70	29.05	37.40	28.95	5	4,250,000	70%
13 Fri Mar	1027.90	31.05	39.15	43.25	30.30	-53	2,500,000	150%
12 Thu Mar	1052.30	66.95	0.00	0.00	0.00	0	1,000,000	0%
11 Wed Mar	1091.40	66.95	0.00	0.00	0.00	0	1,000,000	0%

Charts for GODREJCP 1030 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis