GODREJCP 1170 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1170 CE is trading at ₹ 46.00 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 46.42 - Current price of GODREJCP 1170 CE is lower than this average.
30 minute average: ₹ 46.54 - Current price of GODREJCP 1170 CE is lower than this average.
Hourly average: ₹ 47.35 - Current price of GODREJCP 1170 CE is lower than this average.
Day open: ₹ 46.00
Day range: 46.00 - 46.00
Open Interest: 52000 (52 K)

Munafa Value: 20 - This score indicates that the option of GODREJCP 1170 CE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1217.600 as on 18 Wed Feb 3:45pm
Day open: 1218.100 Range: 1200.100 to 1219.500

Option Price: GODREJCP CE 1170 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.00	52000	46.00	46.00	46.00
3:29pm	46.00	52000	46.00	46.00	46.00
3:28pm	46.00	52000	46.00	46.00	46.00
3:27pm	46.60	52000	0.00	0.00	0.00
3:26pm	46.60	52000	0.00	0.00	0.00
3:25pm	46.60	52000	0.00	0.00	0.00
3:24pm	46.60	52000	0.00	0.00	0.00
3:23pm	46.60	52000	0.00	0.00	0.00
3:22pm	46.60	52000	0.00	0.00	0.00
3:21pm	46.60	52000	0.00	0.00	0.00

option chart GODREJCP CE 1170 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1170 CE CALL today?: Premium of GODREJCP 1170 CE is 46.00 on 18 Feb 2026 CALL opened at 46.00 and traded inside a Low-High range of 46.00-46.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 1170 CALL CE today?: Open Interest of GODREJCP 1170 CE is 52000 today. This has changed 0.00 from previous day.
What is underlying price of GODREJCP 1170 CE CALL today?: Underlying price of GODREJCP 1170 CE CALL is 1217.60 today.
What is lot size of GODREJCP 1170 CALL CE today?: Lot size of GODREJCP 1170 CALL CE is 500.00
Is GODREJCP 1170 CE CALL ITM or OTM or ATM?: GODREJCP 1170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1170 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1217.60

GODREJCP CALL CE available options strikes

GODREJCP CE 1160 strike, GODREJCP CE 1170 strike, GODREJCP CE 1180 strike, GODREJCP CE 1190 strike, GODREJCP CE 1200 strike, GODREJCP CE 1210 strike, GODREJCP CE 1220 strike, GODREJCP CE 1230 strike, GODREJCP CE 1240 strike, GODREJCP CE 1250 strike, GODREJCP CE 1260 strike, GODREJCP CE 1270 strike, All CE , All PE

GODREJCP 1170 CALL CE available expiry dates

GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry

GODREJCP 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 46.00 on 18 Feb 2026
CALL opened at 46.00 and traded inside a Low-High range of 46.00-46.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1217.60 which means that CALL of strike 1170 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1170 is 52,000

Price action analysis of 1170 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1217.60	46.00	46.00	46.00	46.00	-1	26,000,000	0%
17 Tue Feb	1214.80	46.60	48.65	48.65	42.80	16	26,000,000	-1%
16 Mon Feb	1203.80	40.10	26.20	54.45	26.20	30	26,250,000	12.9%
13 Fri Feb	1195.40	30.80	34.50	37.00	30.80	-23	23,250,000	2.2%
12 Thu Feb	1204.30	40.25	35.95	43.85	35.95	-12	22,750,000	-29.5%
11 Wed Feb	1208.60	45.75	44.50	45.75	44.50	2	32,250,000	-1.5%

Charts for GODREJCP 1170 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis