GODREJCP 1180 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1180 CE is trading at ₹ 23.90 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 24.04 - Current price of GODREJCP 1180 CE is lower than this average.
30 minute average: ₹ 24.3 - Current price of GODREJCP 1180 CE is lower than this average.
Hourly average: ₹ 23.4 - Current price of GODREJCP 1180 CE is higher than this average.
Day open: ₹ 19.40
Day range: 14.60 - 25.65
Open Interest: 202500 (2.025 L)

Munafa Value: 40 - This score indicates that the option of GODREJCP 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1181.800 as on 06 Fri Feb 3:45pm
Day open: 1173.000 Range: 1156.000 to 1184.200

Option Price: GODREJCP CE 1180 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.90	202500	19.40	25.65	14.60
3:29pm	23.90	202500	19.40	25.65	14.60
3:28pm	24.00	202500	19.40	25.65	14.60
3:26pm	24.20	203500	19.40	25.65	14.60
3:25pm	24.20	203500	19.40	25.65	14.60
3:24pm	24.20	203500	19.40	25.65	14.60
3:23pm	24.20	203500	19.40	25.65	14.60
3:21pm	23.95	205000	19.40	25.65	14.60
3:19pm	24.20	205000	19.40	25.65	14.60
3:17pm	23.60	207000	19.40	25.65	14.60

option chart GODREJCP CE 1180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1180 CE CALL today?: Premium of GODREJCP 1180 CE is 24.70 on 06 Feb 2026 CALL opened at 19.40 and traded inside a Low-High range of 14.60-25.65 today. Please click here table for more current prices.
What is open interest of GODREJCP 1180 CALL CE today?: Open Interest of GODREJCP 1180 CE is 202500 today. This has changed -11500.00 from previous day.
What is underlying price of GODREJCP 1180 CE CALL today?: Underlying price of GODREJCP 1180 CE CALL is 1181.80 today.
What is lot size of GODREJCP 1180 CALL CE today?: Lot size of GODREJCP 1180 CALL CE is 500.00
Is GODREJCP 1180 CE CALL ITM or OTM or ATM?: GODREJCP 1180 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1180 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1181.80

GODREJCP CALL CE available options strikes

GODREJCP CE 1130 strike, GODREJCP CE 1140 strike, GODREJCP CE 1150 strike, GODREJCP CE 1160 strike, GODREJCP CE 1170 strike, GODREJCP CE 1180 strike, GODREJCP CE 1190 strike, GODREJCP CE 1200 strike, GODREJCP CE 1210 strike, GODREJCP CE 1220 strike, GODREJCP CE 1230 strike, GODREJCP CE 1240 strike, All CE , All PE

GODREJCP 1180 CALL CE available expiry dates

GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry

GODREJCP 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 24.70 on 06 Feb 2026
CALL opened at 19.40 and traded inside a Low-High range of 14.60-25.65 as on 06 Fri Feb 2026

The underlying equity is trading at 1181.80 which means that CALL of strike 1180 is ATM CALL option (at the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1180 is 202,500

Munafa analysis GODREJCP 1180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	1181.80	24.70	19.40	25.65	14.60	14	101,250,000	-5.4%
05 Thu Feb	1170.20	21.60	19.00	25.45	18.85	13	107,000,000	-10.8%
04 Wed Feb	1155.70	19.05	15.05	19.45	13.10	23	120,000,000	-4%
03 Tue Feb	1146.40	15.40	28.25	28.35	14.80	-34	125,000,000	20.2%
02 Mon Feb	1170.10	23.60	19.60	24.75	12.00	3	104,000,000	1%
01 Sun Feb	1161.10	22.85	21.95	27.90	18.20	1	103,000,000	20.8%

Charts for GODREJCP 1180 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis