ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GODREJCP SPOT Price: 1240.40 as on 23 Jan, 2026

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1264.93
Target up: 1252.67
Target up: 1248.4
Target up: 1244.13
Target down: 1231.87
Target down: 1227.6
Target down: 1223.33

Date Close Open High Low Volume
23 Fri Jan 20261240.401253.501256.401235.600.86 M
22 Thu Jan 20261246.001230.101249.901222.101.01 M
21 Wed Jan 20261222.501235.001247.001213.900.4 M
20 Tue Jan 20261234.301246.301264.401228.801.81 M
19 Mon Jan 20261232.201237.201247.401227.600.49 M
16 Fri Jan 20261236.901235.001253.301228.100.9 M
14 Wed Jan 20261226.901229.001239.001222.600.79 M
13 Tue Jan 20261239.401237.901244.801229.300.77 M
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1260 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1280 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202655.35-84.50--
Thu 22 Jan, 202655.35-84.50--
Wed 21 Jan, 202655.35-84.50--
Tue 20 Jan, 202655.35-84.50--
Mon 19 Jan, 202655.35-84.50--
Fri 16 Jan, 202655.35-84.50--
Wed 14 Jan, 202655.35-84.50--
Tue 13 Jan, 202655.35-84.50--
Mon 12 Jan, 202655.35-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202647.80-96.65--
Thu 22 Jan, 202647.80-96.65--
Wed 21 Jan, 202647.80-96.65--
Tue 20 Jan, 202647.80-96.65--
Mon 19 Jan, 202647.80-96.65--
Fri 16 Jan, 202647.80-96.65--
Wed 14 Jan, 202647.80-96.65--
Tue 13 Jan, 202647.80-96.65--
Mon 12 Jan, 202647.80-96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202641.05-109.60--
Thu 22 Jan, 202641.05-109.60--
Wed 21 Jan, 202641.05-109.60--
Tue 20 Jan, 202641.05-109.60--
Mon 19 Jan, 202641.05-109.60--
Fri 16 Jan, 202641.05-109.60--
Wed 14 Jan, 202641.05-109.60--
Tue 13 Jan, 202641.05-109.60--
Mon 12 Jan, 202641.05-109.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202635.05-123.30--
Thu 22 Jan, 202635.05-123.30--
Wed 21 Jan, 202635.05-123.30--
Tue 20 Jan, 202635.05-123.30--
Mon 19 Jan, 202635.05-123.30--
Fri 16 Jan, 202635.05-123.30--
Wed 14 Jan, 202635.05-123.30--
Tue 13 Jan, 202635.05-123.30--
Mon 12 Jan, 202635.05-123.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202629.85-137.80--
Thu 22 Jan, 202629.85-137.80--
Wed 21 Jan, 202629.85-137.80--
Tue 20 Jan, 202629.85-137.80--
Mon 19 Jan, 202629.85-137.80--
Fri 16 Jan, 202629.85-137.80--
Wed 14 Jan, 202629.85-137.80--
Tue 13 Jan, 202629.85-137.80--
Mon 12 Jan, 202629.85-137.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202625.30-152.95--
Thu 22 Jan, 202625.30-152.95--
Wed 21 Jan, 202625.30-152.95--
Tue 20 Jan, 202625.30-152.95--
Mon 19 Jan, 202625.30-152.95--
Fri 16 Jan, 202625.30-152.95--
Wed 14 Jan, 202625.30-152.95--
Tue 13 Jan, 202625.30-152.95--
Mon 12 Jan, 202625.30-152.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.25-168.60--
Thu 22 Jan, 202621.25-168.60--
Wed 21 Jan, 202621.25-168.60--
Tue 20 Jan, 202621.25-168.60--
Mon 19 Jan, 202621.25-168.60--
Fri 16 Jan, 202621.25-168.60--
Wed 14 Jan, 202621.25-168.60--
Tue 13 Jan, 202621.25-168.60--
Mon 12 Jan, 202621.25-168.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202617.80-184.90--
Thu 22 Jan, 202617.80-184.90--
Wed 21 Jan, 202617.80-184.90--
Tue 20 Jan, 202617.80-184.90--
Mon 19 Jan, 202617.80-184.90--
Fri 16 Jan, 202617.80-184.90--
Wed 14 Jan, 202617.80-184.90--
Tue 13 Jan, 202617.80-184.90--
Mon 12 Jan, 202617.80-184.90--

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202663.80-73.20--
Thu 22 Jan, 202663.80-73.20--
Wed 21 Jan, 202663.80-73.20--
Tue 20 Jan, 202663.80-73.20--
Mon 19 Jan, 202663.80-73.20--
Fri 16 Jan, 202663.80-73.20--
Wed 14 Jan, 202663.80-73.20--
Tue 13 Jan, 202663.80-73.20--
Mon 12 Jan, 202663.80-73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202673.10-62.85--
Thu 22 Jan, 202673.10-62.85--
Wed 21 Jan, 202673.10-62.85--
Tue 20 Jan, 202673.10-62.85--
Mon 19 Jan, 202673.10-62.85--
Fri 16 Jan, 202673.10-62.85--
Wed 14 Jan, 202673.10-62.85--
Tue 13 Jan, 202673.10-62.85--
Mon 12 Jan, 202673.10-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202683.35-53.35--
Thu 22 Jan, 202683.35-53.35--
Wed 21 Jan, 202683.35-53.35--
Tue 20 Jan, 202683.35-53.35--
Mon 19 Jan, 202683.35-53.35--
Fri 16 Jan, 202683.35-53.35--
Wed 14 Jan, 202683.35-53.35--
Tue 13 Jan, 202683.35-53.35--
Mon 12 Jan, 202683.35-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202694.50-44.80--
Thu 22 Jan, 202694.50-44.80--
Wed 21 Jan, 202694.50-44.80--
Tue 20 Jan, 202694.50-44.80--
Mon 19 Jan, 202694.50-44.80--
Fri 16 Jan, 202694.50-44.80--
Wed 14 Jan, 202694.50-44.80--
Tue 13 Jan, 202694.50-44.80--
Mon 12 Jan, 202694.50-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026106.55-37.20--
Thu 22 Jan, 2026106.55-37.20--
Wed 21 Jan, 2026106.55-37.20--
Tue 20 Jan, 2026106.55-37.20--
Mon 19 Jan, 2026106.55-37.20--
Fri 16 Jan, 2026106.55-37.20--
Wed 14 Jan, 2026106.55-37.20--
Tue 13 Jan, 2026106.55-37.20--
Mon 12 Jan, 2026106.55-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026119.55-30.45--
Thu 22 Jan, 2026119.55-30.45--
Wed 21 Jan, 2026119.55-30.45--
Tue 20 Jan, 2026119.55-30.45--
Mon 19 Jan, 2026119.55-30.45--
Fri 16 Jan, 2026119.55-30.45--
Wed 14 Jan, 2026119.55-30.45--
Tue 13 Jan, 2026119.55-30.45--
Mon 12 Jan, 2026119.55-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026133.45-24.70--
Thu 22 Jan, 2026133.45-24.70--
Wed 21 Jan, 2026133.45-24.70--
Tue 20 Jan, 2026133.45-24.70--
Mon 19 Jan, 2026133.45-24.70--
Fri 16 Jan, 2026133.45-24.70--
Wed 14 Jan, 2026133.45-24.70--
Tue 13 Jan, 2026133.45-24.70--
Mon 12 Jan, 2026133.45-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026148.10-19.65--
Thu 22 Jan, 2026148.10-19.65--
Wed 21 Jan, 2026148.10-19.65--
Tue 20 Jan, 2026148.10-19.65--
Mon 19 Jan, 2026148.10-19.65--
Fri 16 Jan, 2026148.10-19.65--
Wed 14 Jan, 2026148.10-19.65--
Tue 13 Jan, 2026148.10-19.65--
Mon 12 Jan, 2026148.10-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026163.60-15.40--
Thu 22 Jan, 2026163.60-15.40--
Wed 21 Jan, 2026163.60-15.40--
Tue 20 Jan, 2026163.60-15.40--
Mon 19 Jan, 2026163.60-15.40--
Fri 16 Jan, 2026163.60-15.40--
Wed 14 Jan, 2026163.60-15.40--
Tue 13 Jan, 2026163.60-15.40--
Mon 12 Jan, 2026163.60-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top