GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
GODREJCP SPOT Price: 1022.20 as on 19 Mar, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1047.73 Target up: 1034.97 Target up: 1031.1 Target up: 1027.23 Target down: 1014.47 Target down: 1010.6 Target down: 1006.73
Show prices and volumes
Date Close Open High Low Volume 19 Thu Mar 2026 1022.20 1030.00 1040.00 1019.50 0.43 M 18 Wed Mar 2026 1053.80 1042.00 1061.80 1037.40 1.12 M 17 Tue Mar 2026 1041.10 1049.00 1049.00 1029.40 1.2 M 16 Mon Mar 2026 1041.10 1027.30 1047.20 1019.50 2.3 M 13 Fri Mar 2026 1027.90 1039.40 1055.90 1025.30 1.97 M 12 Thu Mar 2026 1052.30 1096.20 1096.20 1045.10 6.04 M 11 Wed Mar 2026 1091.40 1124.40 1124.40 1085.00 0.47 M 10 Tue Mar 2026 1111.60 1111.60 1123.40 1092.60 1.49 M
Maximum CALL writing has been for strikes: 1180 1200 1160 These will serve as resistance
Maximum PUT writing has been for strikes: 1180 1100 1130 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 990 1250 1040 1020
Put to Call Ratio (PCR) has decreased for strikes: 1060 1080 1070 1200
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 36.60 -8.82% 10.65 -31.51% 1.61 Tue 17 Mar, 2026 30.80 100% 16.55 -3.95% 2.15 Mon 16 Mar, 2026 32.70 70% 21.45 7.04% 4.47 Fri 13 Mar, 2026 31.05 150% 29.85 -11.25% 7.1 Thu 12 Mar, 2026 66.95 0% 20.30 166.67% 20 Wed 11 Mar, 2026 66.95 0% 11.15 200% 7.5 Tue 10 Mar, 2026 66.95 0% 13.00 0% 2.5 Mon 09 Mar, 2026 66.95 - 13.00 - 2.5 Fri 06 Mar, 2026 161.95 - 7.25 - -
GODREJCP options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 29.50 -30.56% 13.65 27.27% 3.08 Tue 17 Mar, 2026 24.95 2.86% 20.15 -6.2% 1.68 Mon 16 Mar, 2026 27.90 66.67% 25.15 37.23% 1.84 Fri 13 Mar, 2026 25.55 740% 34.60 17.5% 2.24 Thu 12 Mar, 2026 38.10 - 23.40 196.3% 16 Wed 11 Mar, 2026 196.60 - 12.95 170% - Tue 10 Mar, 2026 196.60 - 8.70 900% - Mon 09 Mar, 2026 196.60 - 17.00 - - Fri 06 Mar, 2026 196.60 - 9.00 - -
GODREJCP options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 22.85 1.9% 17.65 1.52% 0.93 Tue 17 Mar, 2026 19.95 7.14% 24.90 -5.29% 0.94 Mon 16 Mar, 2026 23.20 100% 30.35 -4.59% 1.06 Fri 13 Mar, 2026 21.15 46.27% 39.30 19.13% 2.22 Thu 12 Mar, 2026 32.45 415.38% 27.40 169.12% 2.73 Wed 11 Mar, 2026 56.45 44.44% 15.55 -4.23% 5.23 Tue 10 Mar, 2026 52.60 0% 10.25 -8.97% 7.89 Mon 09 Mar, 2026 52.60 200% 19.10 32.2% 8.67 Fri 06 Mar, 2026 173.50 0% 8.80 -11.94% 19.67
GODREJCP options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 17.65 95.04% 22.00 29% 0.55 Tue 17 Mar, 2026 15.35 -18.24% 30.30 -3.85% 0.83 Mon 16 Mar, 2026 18.25 5.71% 36.00 -9.57% 0.7 Fri 13 Mar, 2026 17.25 122.22% 46.05 12.75% 0.82 Thu 12 Mar, 2026 27.35 687.5% 32.00 29.11% 1.62 Wed 11 Mar, 2026 48.25 60% 18.40 -10.23% 9.88 Tue 10 Mar, 2026 46.10 0% 12.50 8.64% 17.6 Mon 09 Mar, 2026 46.10 - 21.25 285.71% 16.2 Fri 06 Mar, 2026 179.75 - 6.85 0% -
GODREJCP options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 12.65 24.53% 36.65 0% 0.85 Tue 17 Mar, 2026 11.65 -38.37% 36.65 -12.5% 1.06 Mon 16 Mar, 2026 14.40 -3.37% 51.75 0% 0.74 Fri 13 Mar, 2026 13.85 -7.29% 51.75 25.49% 0.72 Thu 12 Mar, 2026 22.75 26.32% 38.00 41.67% 0.53 Wed 11 Mar, 2026 49.40 1.33% 21.35 -30.77% 0.47 Tue 10 Mar, 2026 59.30 -3.85% 14.20 -26.76% 0.69 Mon 09 Mar, 2026 41.95 73.33% 26.15 343.75% 0.91 Fri 06 Mar, 2026 72.45 0% 12.55 0% 0.36
GODREJCP options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 9.80 29.91% 33.30 1.22% 0.55 Tue 17 Mar, 2026 8.60 5.41% 46.65 -1.2% 0.7 Mon 16 Mar, 2026 11.20 -31.9% 48.00 -6.74% 0.75 Fri 13 Mar, 2026 11.10 15.6% 59.70 -14.42% 0.55 Thu 12 Mar, 2026 18.20 41% 43.55 -8.77% 0.74 Wed 11 Mar, 2026 34.85 0% 25.70 -8.06% 1.14 Tue 10 Mar, 2026 51.80 -14.53% 17.30 24% 1.24 Mon 09 Mar, 2026 35.45 680% 28.95 112.77% 0.85 Fri 06 Mar, 2026 57.65 -11.76% 15.10 34.29% 3.13
GODREJCP options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 6.95 -26.32% 54.30 0% 1.64 Tue 17 Mar, 2026 6.50 22.58% 54.30 -4.17% 1.21 Mon 16 Mar, 2026 8.95 106.67% 54.00 0% 1.55 Fri 13 Mar, 2026 8.80 -42.31% 63.95 2.13% 3.2 Thu 12 Mar, 2026 15.00 271.43% 49.35 -11.32% 1.81 Wed 11 Mar, 2026 30.65 16.67% 30.35 3.92% 7.57 Tue 10 Mar, 2026 43.30 - 21.25 15.91% 8.5 Mon 09 Mar, 2026 113.70 - 33.50 - - Fri 06 Mar, 2026 113.70 - 18.40 - -
GODREJCP options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 5.00 0.61% 49.95 -2.58% 0.69 Tue 17 Mar, 2026 4.80 4.13% 59.20 -5.67% 0.71 Mon 16 Mar, 2026 6.30 8.25% 59.10 -17.11% 0.78 Fri 13 Mar, 2026 6.90 -1.02% 76.10 -5.1% 1.02 Thu 12 Mar, 2026 12.20 98.65% 57.00 12.54% 1.07 Wed 11 Mar, 2026 26.10 34.55% 33.90 12.05% 1.89 Tue 10 Mar, 2026 36.25 26.44% 24.15 9.21% 2.26 Mon 09 Mar, 2026 25.20 383.33% 40.70 4.11% 2.62 Fri 06 Mar, 2026 41.30 38.46% 21.45 3.79% 12.17
GODREJCP options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.70 3.66% 66.60 0% 1.19 Tue 17 Mar, 2026 3.50 5.13% 66.60 0% 1.23 Mon 16 Mar, 2026 4.85 -2.5% 66.60 -2.88% 1.29 Fri 13 Mar, 2026 5.40 -2.44% 64.55 0% 1.3 Thu 12 Mar, 2026 9.40 10.81% 64.55 26.83% 1.27 Wed 11 Mar, 2026 21.50 64.44% 39.75 -28.07% 1.11 Tue 10 Mar, 2026 32.35 125% 27.70 12.87% 2.53 Mon 09 Mar, 2026 20.45 233.33% 45.20 57.81% 5.05 Fri 06 Mar, 2026 35.70 - 25.05 178.26% 10.67
GODREJCP options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.55 -7.44% 67.25 -17.28% 0.6 Tue 17 Mar, 2026 2.50 -0.82% 77.50 -6.9% 0.67 Mon 16 Mar, 2026 3.70 7.02% 78.85 -21.62% 0.71 Fri 13 Mar, 2026 4.10 10.68% 72.35 0% 0.97 Thu 12 Mar, 2026 7.45 -11.97% 72.35 -18.38% 1.08 Wed 11 Mar, 2026 18.05 -13.33% 45.80 -27.66% 1.16 Tue 10 Mar, 2026 26.50 154.72% 32.55 -11.32% 1.39 Mon 09 Mar, 2026 17.25 8.16% 54.10 190.41% 4 Fri 06 Mar, 2026 30.55 276.92% 29.85 30.36% 1.49
GODREJCP options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.85 7.27% 86.30 0% 3.66 Tue 17 Mar, 2026 1.85 -1.79% 86.30 0% 3.93 Mon 16 Mar, 2026 3.65 -5.08% 86.30 -1.37% 3.86 Fri 13 Mar, 2026 3.20 25.53% 101.40 -4.37% 3.71 Thu 12 Mar, 2026 6.20 -41.25% 80.60 4.09% 4.87 Wed 11 Mar, 2026 14.15 12.68% 50.35 57.14% 2.75 Tue 10 Mar, 2026 21.85 -1.39% 32.80 2.94% 1.97 Mon 09 Mar, 2026 14.30 -15.29% 61.10 -5.56% 1.89 Fri 06 Mar, 2026 25.15 30.77% 35.00 56.52% 1.69
GODREJCP options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.35 -7.04% 84.40 -2.96% 1.49 Tue 17 Mar, 2026 1.35 31.48% 96.30 -5.58% 1.43 Mon 16 Mar, 2026 2.20 17.39% 98.15 -4.02% 1.99 Fri 13 Mar, 2026 2.45 -31.85% 110.55 -7.05% 2.43 Thu 12 Mar, 2026 4.70 -18.67% 87.95 -12.68% 1.79 Wed 11 Mar, 2026 12.25 8.5% 56.95 43.75% 1.66 Tue 10 Mar, 2026 17.35 20.47% 43.50 -4% 1.25 Mon 09 Mar, 2026 11.30 6.72% 64.80 -11.5% 1.57 Fri 06 Mar, 2026 20.65 16.67% 40.60 7.62% 1.9
GODREJCP options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.95 10.97% 96.05 0% 0.22 Tue 17 Mar, 2026 1.10 -15.3% 96.05 0% 0.24 Mon 16 Mar, 2026 1.50 1.1% 96.05 0% 0.2 Fri 13 Mar, 2026 2.05 30.22% 96.05 0% 0.2 Thu 12 Mar, 2026 3.55 14.88% 96.05 5.71% 0.27 Wed 11 Mar, 2026 9.60 -3.97% 68.15 6.06% 0.29 Tue 10 Mar, 2026 15.05 38.46% 49.75 -10.81% 0.26 Mon 09 Mar, 2026 9.20 -9% 69.80 -2.63% 0.41 Fri 06 Mar, 2026 16.95 12.36% 45.65 -9.52% 0.38
GODREJCP options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.65 -1.32% 116.25 0% 0.21 Tue 17 Mar, 2026 0.95 -0.78% 116.25 0% 0.21 Mon 16 Mar, 2026 1.25 -2.05% 116.25 1.27% 0.21 Fri 13 Mar, 2026 1.45 189.63% 107.60 0% 0.2 Thu 12 Mar, 2026 2.80 17.39% 107.60 8.22% 0.59 Wed 11 Mar, 2026 7.35 3.6% 66.45 -2.67% 0.63 Tue 10 Mar, 2026 11.65 7.77% 59.20 -3.85% 0.68 Mon 09 Mar, 2026 7.00 7.29% 86.60 -8.24% 0.76 Fri 06 Mar, 2026 13.65 -4% 42.55 0% 0.89
GODREJCP options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.80 3.64% 131.00 0% 1.4 Tue 17 Mar, 2026 1.05 0% 131.00 -1.23% 1.45 Mon 16 Mar, 2026 1.05 -17.91% 115.00 0% 1.47 Fri 13 Mar, 2026 2.25 -2.9% 115.00 0% 1.21 Thu 12 Mar, 2026 2.15 -23.33% 115.00 -1.22% 1.17 Wed 11 Mar, 2026 5.85 8.43% 62.20 0% 0.91 Tue 10 Mar, 2026 9.30 12.16% 62.20 -1.2% 0.99 Mon 09 Mar, 2026 6.20 -10.84% 55.00 0% 1.12 Fri 06 Mar, 2026 11.20 10.67% 55.00 0% 1
GODREJCP options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.50 0.46% 132.20 0% 0.63 Tue 17 Mar, 2026 0.50 -0.23% 132.20 -1.41% 0.64 Mon 16 Mar, 2026 0.85 0% 133.35 -1.74% 0.64 Fri 13 Mar, 2026 1.00 -3.93% 149.20 -2.7% 0.65 Thu 12 Mar, 2026 1.70 29.01% 76.10 0% 0.65 Wed 11 Mar, 2026 4.65 1.72% 76.10 0% 0.83 Tue 10 Mar, 2026 7.25 0% 76.10 0% 0.85 Mon 09 Mar, 2026 4.85 9.75% 99.05 -6.03% 0.85 Fri 06 Mar, 2026 8.70 -3.64% 67.85 -0.32% 0.99
GODREJCP options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.55 0% 151.15 0% 1.61 Tue 17 Mar, 2026 0.55 0% 151.15 -2.63% 1.61 Mon 16 Mar, 2026 0.55 1.47% 137.65 0% 1.65 Fri 13 Mar, 2026 0.90 -2.86% 137.65 -0.87% 1.68 Thu 12 Mar, 2026 1.50 -9.09% 137.10 -4.96% 1.64 Wed 11 Mar, 2026 3.70 2.67% 90.85 -32.02% 1.57 Tue 10 Mar, 2026 5.80 4.17% 84.90 -18.72% 2.37 Mon 09 Mar, 2026 3.60 41.18% 106.50 -3.1% 3.04 Fri 06 Mar, 2026 6.90 4.08% 74.50 -20.98% 4.43
GODREJCP options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.55 15.98% 155.95 0% 0.33 Tue 17 Mar, 2026 0.65 3.42% 155.95 0% 0.38 Mon 16 Mar, 2026 0.80 4.15% 162.75 -1.42% 0.4 Fri 13 Mar, 2026 1.00 1.2% 150.70 -3.42% 0.42 Thu 12 Mar, 2026 1.15 14.04% 146.50 -0.68% 0.44 Wed 11 Mar, 2026 3.05 5.42% 112.00 -0.68% 0.5 Tue 10 Mar, 2026 4.50 -16.06% 92.35 0.68% 0.53 Mon 09 Mar, 2026 3.35 32% 112.90 -5.16% 0.45 Fri 06 Mar, 2026 5.45 34.41% 78.00 1.31% 0.62
GODREJCP options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.40 0% 154.00 -8.16% 0.94 Tue 17 Mar, 2026 0.40 -2.04% 161.10 -3.92% 1.02 Mon 16 Mar, 2026 0.60 19.51% 165.00 -3.77% 1.04 Fri 13 Mar, 2026 0.80 -6.82% 171.00 -20.9% 1.29 Thu 12 Mar, 2026 0.75 22.22% 76.70 0% 1.52 Wed 11 Mar, 2026 2.35 0% 76.70 0% 1.86 Tue 10 Mar, 2026 3.70 9.09% 76.70 0% 1.86 Mon 09 Mar, 2026 4.25 0% 76.70 0% 2.03 Fri 06 Mar, 2026 4.25 -2.94% 76.70 0% 2.03
GODREJCP options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.50 27.13% 182.00 0% 0.32 Tue 17 Mar, 2026 0.60 1.62% 182.00 0% 0.4 Mon 16 Mar, 2026 0.60 1.09% 169.95 0% 0.41 Fri 13 Mar, 2026 1.05 -25.91% 169.95 0% 0.42 Thu 12 Mar, 2026 0.80 -0.4% 97.85 0% 0.31 Wed 11 Mar, 2026 1.90 2.9% 97.85 0% 0.31 Tue 10 Mar, 2026 2.90 1.69% 97.85 0% 0.32 Mon 09 Mar, 2026 2.25 -3.66% 97.85 0% 0.32 Fri 06 Mar, 2026 3.30 3.36% 97.85 -7.32% 0.31
GODREJCP options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.30 0% 183.00 0% 1.09 Tue 17 Mar, 2026 0.30 0% 183.00 0% 1.09 Mon 16 Mar, 2026 0.30 3.85% 183.00 0% 1.09 Fri 13 Mar, 2026 0.55 0% 92.50 0% 1.13 Thu 12 Mar, 2026 0.50 -11.86% 92.50 0% 1.13 Wed 11 Mar, 2026 1.60 -3.28% 92.50 0% 1 Tue 10 Mar, 2026 2.00 0% 92.50 0% 0.97 Mon 09 Mar, 2026 2.00 -4.69% 92.50 0% 0.97 Fri 06 Mar, 2026 2.70 -13.51% 92.50 0% 0.92
GODREJCP options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.30 0% 192.10 0% 0.43 Tue 17 Mar, 2026 0.30 -1.32% 192.10 0% 0.43 Mon 16 Mar, 2026 0.45 -1.94% 192.10 -4.48% 0.42 Fri 13 Mar, 2026 0.70 -3.73% 116.00 0% 0.43 Thu 12 Mar, 2026 0.55 -0.62% 116.00 0% 0.42 Wed 11 Mar, 2026 1.20 -4.71% 116.00 0% 0.41 Tue 10 Mar, 2026 2.60 4.94% 116.00 0% 0.39 Mon 09 Mar, 2026 1.50 -26.03% 116.00 0% 0.41 Fri 06 Mar, 2026 2.00 -2.67% 116.00 0% 0.31
GODREJCP options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 -2.03% 205.00 0% 0.15 Tue 17 Mar, 2026 0.15 -0.67% 210.05 -4.35% 0.15 Mon 16 Mar, 2026 0.40 -1.32% 221.00 0% 0.15 Fri 13 Mar, 2026 0.45 -1.31% 218.65 -20.69% 0.15 Thu 12 Mar, 2026 0.60 -10% 191.80 7.41% 0.19 Wed 11 Mar, 2026 1.05 -24.78% 168.00 0% 0.16 Tue 10 Mar, 2026 1.55 -12.74% 168.00 0% 0.12 Mon 09 Mar, 2026 1.90 -4.78% 168.00 -3.57% 0.1 Fri 06 Mar, 2026 1.75 43.16% 128.00 0% 0.1
GODREJCP options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.30 0% 84.50 - - Tue 17 Mar, 2026 0.30 -19.35% 84.50 - - Mon 16 Mar, 2026 0.80 -4.62% 84.50 - - Fri 13 Mar, 2026 0.95 -1.52% 84.50 - - Thu 12 Mar, 2026 0.65 -14.29% 84.50 - - Wed 11 Mar, 2026 1.90 1.32% 84.50 - - Tue 10 Mar, 2026 1.55 -17.39% 84.50 - - Mon 09 Mar, 2026 1.15 -50% 84.50 - - Fri 06 Mar, 2026 1.20 -2.13% 84.50 - -
GODREJCP options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.35 0% 107.75 - - Tue 17 Mar, 2026 1.35 0% 107.75 - - Mon 16 Mar, 2026 1.35 0% 107.75 - - Fri 13 Mar, 2026 1.35 0% 107.75 - - Thu 12 Mar, 2026 1.35 0% 107.75 - - Wed 11 Mar, 2026 1.35 0% 107.75 - - Tue 10 Mar, 2026 1.35 0% 107.75 - - Mon 09 Mar, 2026 1.35 0% 107.75 - - Fri 06 Mar, 2026 1.35 0% 107.75 - -
GODREJCP options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.60 0% 96.65 - - Tue 17 Mar, 2026 0.60 -6.52% 96.65 - - Mon 16 Mar, 2026 0.25 -6.12% 96.65 - - Fri 13 Mar, 2026 0.60 0% 96.65 - - Thu 12 Mar, 2026 0.60 0% 96.65 - - Wed 11 Mar, 2026 1.15 0% 96.65 - - Tue 10 Mar, 2026 1.15 2.08% 96.65 - - Mon 09 Mar, 2026 1.25 -14.29% 96.65 - - Fri 06 Mar, 2026 1.40 0% 96.65 - -
GODREJCP options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.50 0% 122.85 - - Tue 17 Mar, 2026 0.50 0% 122.85 - - Mon 16 Mar, 2026 0.50 -10% 122.85 - - Fri 13 Mar, 2026 0.50 0% 122.85 - - Thu 12 Mar, 2026 0.50 0% 122.85 - - Wed 11 Mar, 2026 0.50 0% 122.85 - - Tue 10 Mar, 2026 0.90 0% 122.85 - - Mon 09 Mar, 2026 0.65 0% 122.85 - - Fri 06 Mar, 2026 2.85 0% 122.85 - -
GODREJCP options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 1.63% 151.75 0% 0.02 Tue 17 Mar, 2026 0.25 0% 151.75 0% 0.02 Mon 16 Mar, 2026 0.25 -12.77% 151.75 0% 0.02 Fri 13 Mar, 2026 0.15 0% 151.75 0% 0.01 Thu 12 Mar, 2026 0.30 -0.7% 151.75 0% 0.01 Wed 11 Mar, 2026 0.55 -1.39% 151.75 0% 0.01 Tue 10 Mar, 2026 0.75 15.2% 151.75 0% 0.01 Mon 09 Mar, 2026 0.60 -3.85% 151.75 0% 0.02 Fri 06 Mar, 2026 0.65 0.78% 151.75 0% 0.02
GODREJCP options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 0% 138.60 - - Tue 17 Mar, 2026 0.25 -60% 138.60 - - Mon 16 Mar, 2026 0.20 -16.67% 138.60 - - Fri 13 Mar, 2026 0.30 0% 138.60 - - Thu 12 Mar, 2026 0.30 -33.33% 138.60 - - Wed 11 Mar, 2026 1.80 0% 138.60 - - Tue 10 Mar, 2026 1.80 0% 138.60 - - Mon 09 Mar, 2026 1.80 0% 138.60 - - Fri 06 Mar, 2026 1.80 0% 138.60 - -
GODREJCP options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.50 0% 276.90 0% 0.05 Tue 17 Mar, 2026 0.50 0% 276.90 0% 0.05 Mon 16 Mar, 2026 0.50 2.38% 276.90 0% 0.05 Fri 13 Mar, 2026 0.50 0% 276.90 0% 0.05 Thu 12 Mar, 2026 0.50 0% 261.10 - 0.05 Wed 11 Mar, 2026 0.85 0% 123.30 - - Tue 10 Mar, 2026 0.85 0% 123.30 - - Mon 09 Mar, 2026 0.85 35.48% 123.30 - - Fri 06 Mar, 2026 1.00 0% 123.30 - -
GODREJCP options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.45 0% 155.10 - - Tue 17 Mar, 2026 1.45 0% 155.10 - - Mon 16 Mar, 2026 1.45 0% 155.10 - - Fri 13 Mar, 2026 0.20 0% 155.10 - - Thu 12 Mar, 2026 0.20 -11.54% 155.10 - - Wed 11 Mar, 2026 1.00 0% 155.10 - - Tue 10 Mar, 2026 1.00 0% 155.10 - - Mon 09 Mar, 2026 1.00 0% 155.10 - - Fri 06 Mar, 2026 1.00 -3.7% 155.10 - -
GODREJCP options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 0% 294.35 0% 0.14 Tue 17 Mar, 2026 0.15 -4.55% 294.35 0% 0.14 Mon 16 Mar, 2026 0.25 0% 294.35 0% 0.14 Fri 13 Mar, 2026 0.25 -4.35% 294.35 0% 0.14 Thu 12 Mar, 2026 0.15 0% 281.05 - 0.13 Wed 11 Mar, 2026 1.20 0% 137.80 - - Tue 10 Mar, 2026 1.20 4.55% 137.80 - - Mon 09 Mar, 2026 1.20 0% 137.80 - - Fri 06 Mar, 2026 1.20 0% 137.80 - -
GODREJCP options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 10.20 - 172.15 - - Tue 17 Mar, 2026 10.20 - 172.15 - - Mon 16 Mar, 2026 10.20 - 172.15 - - Fri 13 Mar, 2026 10.20 - 172.15 - - Thu 12 Mar, 2026 10.20 - 172.15 - - Wed 11 Mar, 2026 10.20 - 172.15 - - Tue 10 Mar, 2026 10.20 - 172.15 - - Mon 09 Mar, 2026 10.20 - 172.15 - - Fri 06 Mar, 2026 10.20 - 172.15 - -
GODREJCP options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.30 0% 152.95 - - Tue 17 Mar, 2026 0.30 0% 152.95 - - Mon 16 Mar, 2026 0.30 -3.51% 152.95 - - Fri 13 Mar, 2026 0.35 -25% 152.95 - - Thu 12 Mar, 2026 0.15 -26.21% 152.95 - - Wed 11 Mar, 2026 2.00 0% 152.95 - - Tue 10 Mar, 2026 2.00 -9.65% 152.95 - - Mon 09 Mar, 2026 0.45 -5.79% 152.95 - - Fri 06 Mar, 2026 0.50 -5.47% 152.95 - -
GODREJCP options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.30 0% 168.60 - - Tue 17 Mar, 2026 0.30 0% 168.60 - - Mon 16 Mar, 2026 0.30 0% 168.60 - - Fri 13 Mar, 2026 0.30 0% 168.60 - - Thu 12 Mar, 2026 0.30 -11.11% 168.60 - - Wed 11 Mar, 2026 0.30 -5.26% 168.60 - - Tue 10 Mar, 2026 0.50 -5% 168.60 - - Mon 09 Mar, 2026 0.45 0% 168.60 - - Fri 06 Mar, 2026 0.45 0% 168.60 - -
GODREJCP options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.65 0% 184.90 - - Tue 17 Mar, 2026 0.65 0% 184.90 - - Mon 16 Mar, 2026 0.65 0% 184.90 - - Fri 13 Mar, 2026 0.65 0% 184.90 - - Thu 12 Mar, 2026 0.65 0% 184.90 - - Wed 11 Mar, 2026 0.65 0% 184.90 - - Tue 10 Mar, 2026 0.65 0% 184.90 - - Mon 09 Mar, 2026 0.65 -50% 184.90 - - Fri 06 Mar, 2026 0.45 0% 184.90 - -
GODREJCP options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 14.85 - 201.65 - - Tue 17 Mar, 2026 14.85 - 201.65 - - Mon 16 Mar, 2026 14.85 - 201.65 - - Fri 13 Mar, 2026 14.85 - 201.65 - - Thu 12 Mar, 2026 14.85 - 201.65 - - Wed 11 Mar, 2026 14.85 - 201.65 - - Tue 10 Mar, 2026 14.85 - 201.65 - - Mon 09 Mar, 2026 14.85 - 201.65 - - Fri 06 Mar, 2026 14.85 - 201.65 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 44.90 -6.25% 8.00 29.63% 4.67 Tue 17 Mar, 2026 37.85 45.45% 12.80 25.58% 3.38 Mon 16 Mar, 2026 41.60 0% 17.15 -10.42% 3.91 Fri 13 Mar, 2026 36.10 57.14% 25.30 -7.69% 4.36 Thu 12 Mar, 2026 51.35 40% 16.70 108% 7.43 Wed 11 Mar, 2026 201.20 0% 8.55 -3.85% 5 Tue 10 Mar, 2026 201.20 0% 6.65 62.5% 5.2 Mon 09 Mar, 2026 201.20 0% 12.25 220% 3.2 Fri 06 Mar, 2026 201.20 0% 4.00 0% 1
GODREJCP options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 179.50 - 6.30 58.62% - Tue 17 Mar, 2026 179.50 - 10.85 1350% - Mon 16 Mar, 2026 179.50 - 11.00 0% - Fri 13 Mar, 2026 179.50 - 11.00 0% - Thu 12 Mar, 2026 179.50 - 11.00 0% - Wed 11 Mar, 2026 179.50 - 11.00 0% - Tue 10 Mar, 2026 179.50 - 11.00 0% - Mon 09 Mar, 2026 179.50 - 11.00 - -
GODREJCP options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 60.00 -26.42% 4.80 -9.95% 2.32 Tue 17 Mar, 2026 52.75 -25.87% 8.00 -6.94% 1.9 Mon 16 Mar, 2026 56.80 -7.74% 11.85 0% 1.51 Fri 13 Mar, 2026 48.85 -25.48% 18.40 -16.6% 1.39 Thu 12 Mar, 2026 68.35 2500% 11.95 103.94% 1.25 Wed 11 Mar, 2026 112.85 0% 6.20 7.63% 15.88 Tue 10 Mar, 2026 118.40 100% 4.30 -1.67% 14.75 Mon 09 Mar, 2026 90.30 - 8.05 87.5% 30 Fri 06 Mar, 2026 231.85 - 3.05 39.13% -
GODREJCP options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 69.20 0% 4.05 200% 0.75 Tue 17 Mar, 2026 58.95 33.33% 3.20 0% 0.25 Mon 16 Mar, 2026 60.45 - 3.20 0% 0.33 Fri 13 Mar, 2026 197.70 - 3.20 0% - Thu 12 Mar, 2026 197.70 - 3.20 0% - Wed 11 Mar, 2026 197.70 - 3.20 - -
GODREJCP options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 250.15 - 3.00 53.13% - Tue 17 Mar, 2026 250.15 - 5.40 28% - Mon 16 Mar, 2026 250.15 - 7.85 -3.85% - Fri 13 Mar, 2026 250.15 - 12.90 - - Thu 12 Mar, 2026 250.15 - 3.45 - - Wed 11 Mar, 2026 250.15 - 3.45 - - Tue 10 Mar, 2026 250.15 - 3.45 - - Mon 09 Mar, 2026 250.15 - 3.45 - - Fri 06 Mar, 2026 250.15 - 3.45 - -
GODREJCP options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 216.30 - 2.25 - - Tue 17 Mar, 2026 216.30 - 2.25 - - Mon 16 Mar, 2026 216.30 - 2.25 - - Fri 13 Mar, 2026 216.30 - 2.25 - - Thu 12 Mar, 2026 216.30 - 2.25 - - Wed 11 Mar, 2026 216.30 - 2.25 - -
GODREJCP options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 88.00 0% 1.90 7.41% 29 Tue 17 Mar, 2026 88.00 0% 3.45 10.2% 27 Mon 16 Mar, 2026 88.00 -33.33% 5.70 0% 24.5 Fri 13 Mar, 2026 80.00 -50% 8.85 157.89% 16.33 Thu 12 Mar, 2026 103.00 - 5.85 1800% 3.17 Wed 11 Mar, 2026 268.80 - 1.10 0% - Tue 10 Mar, 2026 268.80 - 1.10 0% - Mon 09 Mar, 2026 268.80 - 1.10 0% - Fri 06 Mar, 2026 268.80 - 1.10 - -
GODREJCP options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 235.25 - 1.45 - - Tue 17 Mar, 2026 235.25 - 1.45 - - Mon 16 Mar, 2026 235.25 - 1.45 - -
GODREJCP options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 287.75 - 1.35 6.49% - Tue 17 Mar, 2026 287.75 - 2.15 -6.1% - Mon 16 Mar, 2026 287.75 - 3.70 -32.23% - Fri 13 Mar, 2026 287.75 - 6.05 202.5% - Thu 12 Mar, 2026 287.75 - 4.00 1900% - Wed 11 Mar, 2026 287.75 - 0.90 0% - Tue 10 Mar, 2026 287.75 - 0.90 100% -
GODREJCP options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 254.50 - 1.05 0% - Tue 17 Mar, 2026 254.50 - 1.05 - - Mon 16 Mar, 2026 254.50 - 0.90 - -
GODREJCP options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 306.90 - 4.05 0% - Tue 17 Mar, 2026 306.90 - 4.05 0% - Mon 16 Mar, 2026 306.90 - 4.05 0% - Fri 13 Mar, 2026 306.90 - 4.05 - - Thu 12 Mar, 2026 306.90 - 1.10 - - Wed 11 Mar, 2026 306.90 - 1.10 - -
GODREJCP options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 273.95 - 0.55 - - Tue 17 Mar, 2026 273.95 - 0.55 - -
GODREJCP options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 326.25 - 1.80 0% - Tue 17 Mar, 2026 326.25 - 1.80 0% - Mon 16 Mar, 2026 326.25 - 1.80 - - Fri 13 Mar, 2026 326.25 - 0.70 - - Thu 12 Mar, 2026 326.25 - 0.70 - - Wed 11 Mar, 2026 326.25 - 0.70 - -
GODREJCP options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 345.65 - 0.65 0% - Tue 17 Mar, 2026 345.65 - 0.65 0% - Mon 16 Mar, 2026 345.65 - 0.65 - -
GODREJCP options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 365.20 - 0.25 - - Tue 17 Mar, 2026 365.20 - 0.25 - -
GODREJCP options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 384.80 - 0.15 - - Tue 17 Mar, 2026 384.80 - 0.15 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
