GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited
GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products
Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500
GODREJCP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godrej Consumer Products Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODREJCP GODREJCP Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
GODREJCP SPOT Price: 1217.60 as on 18 Feb, 2026
Godrej Consumer Products Limited (GODREJCP) target & price
GODREJCP Target Price Target up: 1231.8 Target up: 1224.7 Target up: 1218.55 Target down: 1212.4 Target down: 1205.3 Target down: 1199.15 Target down: 1193
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 1217.60 1218.10 1219.50 1200.10 0.5 M 17 Tue Feb 2026 1214.80 1203.80 1218.40 1202.00 0.47 M 16 Mon Feb 2026 1203.80 1175.00 1220.00 1171.80 1.6 M 13 Fri Feb 2026 1195.40 1196.00 1202.20 1191.00 0.83 M 12 Thu Feb 2026 1204.30 1208.60 1210.60 1192.30 0.45 M 11 Wed Feb 2026 1208.60 1206.60 1214.30 1197.30 0.64 M 10 Tue Feb 2026 1206.60 1201.00 1209.20 1183.00 0.58 M 09 Mon Feb 2026 1197.70 1182.60 1200.20 1169.60 2.52 M
Maximum CALL writing has been for strikes: 1200 1300 1230 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1140 1160 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1180 1240 1200 1300
Put to Call Ratio (PCR) has decreased for strikes: 1300 1200 1240 1180
GODREJCP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 33.00 -50% 62.85 - - Tue 17 Feb, 2026 32.25 0% 62.85 - - Mon 16 Feb, 2026 32.25 - 62.85 - - Fri 13 Feb, 2026 73.10 - 62.85 - - Thu 12 Feb, 2026 73.10 - 62.85 - - Wed 11 Feb, 2026 73.10 - 62.85 - - Tue 10 Feb, 2026 73.10 - 62.85 - - Mon 09 Feb, 2026 73.10 - 62.85 - - Fri 06 Feb, 2026 73.10 - 62.85 - -
GODREJCP options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 26.25 0% 80.35 - - Tue 17 Feb, 2026 26.25 0% 80.35 - - Mon 16 Feb, 2026 26.25 0% 80.35 - - Fri 13 Feb, 2026 25.00 0% 80.35 - - Thu 12 Feb, 2026 20.40 0% 80.35 - - Wed 11 Feb, 2026 20.40 0% 80.35 - - Tue 10 Feb, 2026 20.40 0% 80.35 - - Mon 09 Feb, 2026 20.40 0% 80.35 - - Fri 06 Feb, 2026 20.40 0% 80.35 - -
GODREJCP options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 19.20 0% 50.00 0% 0.14 Tue 17 Feb, 2026 27.60 0% 50.00 0% 0.14 Mon 16 Feb, 2026 27.60 250% 50.00 0% 0.14 Fri 13 Feb, 2026 22.00 0% 50.00 0% 0.5 Thu 12 Feb, 2026 13.95 0% 50.00 - 0.5 Wed 11 Feb, 2026 13.95 0% 73.20 - - Tue 10 Feb, 2026 13.95 0% 73.20 - - Mon 09 Feb, 2026 13.95 0% 73.20 - - Fri 06 Feb, 2026 13.95 0% 73.20 - -
GODREJCP options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 23.55 - 93.60 - - Tue 17 Feb, 2026 30.55 - 93.60 - - Mon 16 Feb, 2026 30.55 - 93.60 - - Fri 13 Feb, 2026 30.55 - 93.60 - - Thu 12 Feb, 2026 30.55 - 93.60 - - Wed 11 Feb, 2026 30.55 - 93.60 - - Tue 10 Feb, 2026 30.55 - 93.60 - - Mon 09 Feb, 2026 30.55 - 93.60 - - Fri 06 Feb, 2026 30.55 - 93.60 - -
GODREJCP options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 14.80 20% 84.50 - - Tue 17 Feb, 2026 12.55 0% 84.50 - - Mon 16 Feb, 2026 17.60 66.67% 84.50 - - Fri 13 Feb, 2026 14.10 -40% 84.50 - - Thu 12 Feb, 2026 9.00 0% 84.50 - - Wed 11 Feb, 2026 9.00 0% 84.50 - - Tue 10 Feb, 2026 9.00 25% 84.50 - - Mon 09 Feb, 2026 11.60 0% 84.50 - - Fri 06 Feb, 2026 11.60 0% 84.50 - -
GODREJCP options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 16.25 - 107.75 - - Tue 17 Feb, 2026 16.25 - 107.75 - - Mon 16 Feb, 2026 16.25 - 107.75 - - Fri 13 Feb, 2026 16.25 - 107.75 - - Thu 12 Feb, 2026 16.25 0% 107.75 - - Wed 11 Feb, 2026 9.00 0% 107.75 - - Tue 10 Feb, 2026 9.00 0% 107.75 - - Mon 09 Feb, 2026 9.00 0% 107.75 - - Fri 06 Feb, 2026 9.00 0% 107.75 - -
GODREJCP options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 13.50 0% 96.65 - - Tue 17 Feb, 2026 13.50 75% 96.65 - - Mon 16 Feb, 2026 8.00 0% 96.65 - - Fri 13 Feb, 2026 8.00 0% 96.65 - - Thu 12 Feb, 2026 8.00 0% 96.65 - - Wed 11 Feb, 2026 8.00 0% 96.65 - - Tue 10 Feb, 2026 8.00 0% 96.65 - - Mon 09 Feb, 2026 8.00 0% 96.65 - - Fri 06 Feb, 2026 8.00 100% 96.65 - -
GODREJCP options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 6.15 0% 122.85 - - Tue 17 Feb, 2026 6.15 0% 122.85 - - Mon 16 Feb, 2026 6.15 0% 122.85 - - Fri 13 Feb, 2026 6.15 0% 122.85 - - Thu 12 Feb, 2026 6.15 0% 122.85 - - Wed 11 Feb, 2026 6.15 0% 122.85 - - Tue 10 Feb, 2026 6.15 0% 122.85 - - Mon 09 Feb, 2026 6.15 0% 122.85 - - Fri 06 Feb, 2026 6.15 0% 122.85 - -
GODREJCP options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 8.85 1100% 97.00 0% 0.08 Tue 17 Feb, 2026 17.95 100% 97.00 0% 1 Mon 16 Feb, 2026 14.55 - 97.00 0% 2 Fri 13 Feb, 2026 41.05 - 97.00 0% - Thu 12 Feb, 2026 41.05 - 97.00 - - Wed 11 Feb, 2026 41.05 - 109.60 - - Tue 10 Feb, 2026 41.05 - 109.60 - - Mon 09 Feb, 2026 41.05 - 109.60 - - Fri 06 Feb, 2026 41.05 - 109.60 - -
GODREJCP options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 16.20 - 138.60 - - Tue 17 Feb, 2026 16.20 - 138.60 - - Mon 16 Feb, 2026 16.20 - 138.60 - - Fri 13 Feb, 2026 16.20 - 138.60 - - Thu 12 Feb, 2026 16.20 - 138.60 - - Wed 11 Feb, 2026 16.20 - 138.60 - -
GODREJCP options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.90 0% 123.30 - - Tue 17 Feb, 2026 4.90 0% 123.30 - - Mon 16 Feb, 2026 4.90 0% 123.30 - - Fri 13 Feb, 2026 4.90 0% 123.30 - - Thu 12 Feb, 2026 4.90 0% 123.30 - - Wed 11 Feb, 2026 4.90 0% 123.30 - - Tue 10 Feb, 2026 4.90 0% 123.30 - - Mon 09 Feb, 2026 4.90 0% 123.30 - - Fri 06 Feb, 2026 4.90 0% 123.30 - -
GODREJCP options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 12.90 - 155.10 - - Tue 17 Feb, 2026 12.90 - 155.10 - - Mon 16 Feb, 2026 12.90 - 155.10 - - Fri 13 Feb, 2026 12.90 - 155.10 - - Thu 12 Feb, 2026 12.90 - 155.10 - -
GODREJCP options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 6.10 0% 137.80 - - Tue 17 Feb, 2026 6.10 0% 137.80 - - Mon 16 Feb, 2026 6.10 0% 137.80 - - Fri 13 Feb, 2026 6.10 0% 137.80 - - Thu 12 Feb, 2026 6.10 50% 137.80 - - Wed 11 Feb, 2026 7.00 100% 137.80 - - Tue 10 Feb, 2026 4.00 0% 137.80 - - Mon 09 Feb, 2026 4.00 0% 137.80 - - Fri 06 Feb, 2026 4.00 0% 137.80 - -
GODREJCP options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 25.30 - 152.95 - - Tue 17 Feb, 2026 25.30 - 152.95 - - Mon 16 Feb, 2026 25.30 - 152.95 - - Fri 13 Feb, 2026 25.30 - 152.95 - - Thu 12 Feb, 2026 25.30 - 152.95 - - Wed 11 Feb, 2026 25.30 - 152.95 - - Tue 10 Feb, 2026 25.30 - 152.95 - - Mon 09 Feb, 2026 25.30 - 152.95 - - Fri 06 Feb, 2026 25.30 - 152.95 - -
GODREJCP options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.45 - 168.60 - - Tue 17 Feb, 2026 21.25 - 168.60 - - Mon 16 Feb, 2026 21.25 - 168.60 - - Fri 13 Feb, 2026 21.25 - 168.60 - - Thu 12 Feb, 2026 21.25 - 168.60 - - Wed 11 Feb, 2026 21.25 - 168.60 - - Tue 10 Feb, 2026 21.25 - 168.60 - - Wed 28 Jan, 2026 21.25 - 168.60 - - Tue 27 Jan, 2026 21.25 - 168.60 - -
GODREJCP options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 17.80 - 184.90 - - Wed 28 Jan, 2026 17.80 - 184.90 - - Tue 27 Jan, 2026 17.80 - 184.90 - - Fri 23 Jan, 2026 17.80 - 184.90 - - Thu 22 Jan, 2026 17.80 - 184.90 - - Wed 21 Jan, 2026 17.80 - 184.90 - - Tue 20 Jan, 2026 17.80 - 184.90 - - Mon 19 Jan, 2026 17.80 - 184.90 - - Fri 16 Jan, 2026 17.80 - 184.90 - -
GODREJCP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODREJCP options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 42.00 - 68.15 - - Tue 17 Feb, 2026 42.00 - 68.15 - - Mon 16 Feb, 2026 42.00 - 68.15 - - Fri 13 Feb, 2026 44.70 - 68.15 - - Thu 12 Feb, 2026 44.70 - 68.15 - - Wed 11 Feb, 2026 44.70 - 68.15 - - Tue 10 Feb, 2026 44.70 - 68.15 - - Mon 09 Feb, 2026 44.70 - 68.15 - - Fri 06 Feb, 2026 44.70 - 68.15 - -
GODREJCP options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 44.70 22% 22.20 6.52% 0.8 Tue 17 Feb, 2026 46.00 31.58% 24.25 15% 0.92 Mon 16 Feb, 2026 42.00 11.76% 26.00 33.33% 1.05 Fri 13 Feb, 2026 33.90 -37.04% 31.20 0% 0.88 Thu 12 Feb, 2026 41.90 -10% 29.00 25% 0.56 Wed 11 Feb, 2026 45.55 252.94% 25.35 380% 0.4 Tue 10 Feb, 2026 44.95 6.25% 42.00 0% 0.29 Mon 09 Feb, 2026 44.95 60% 42.00 400% 0.31 Fri 06 Feb, 2026 25.00 0% 55.00 - 0.1
GODREJCP options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 50.00 33.33% 57.05 - - Tue 17 Feb, 2026 50.00 0% 57.05 - - Mon 16 Feb, 2026 50.00 0% 57.05 - - Fri 13 Feb, 2026 50.00 0% 57.05 - - Thu 12 Feb, 2026 50.00 -25% 57.05 - - Wed 11 Feb, 2026 51.20 - 57.05 - - Tue 10 Feb, 2026 53.40 - 57.05 - - Mon 09 Feb, 2026 53.40 - 57.05 - - Fri 06 Feb, 2026 53.40 - 57.05 - -
GODREJCP options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 54.50 0% 13.95 66.67% 5 Tue 17 Feb, 2026 54.50 0% 17.80 200% 3 Mon 16 Feb, 2026 54.50 0% 20.00 - 1 Fri 13 Feb, 2026 54.50 0% 44.80 - - Thu 12 Feb, 2026 54.50 0% 44.80 - - Wed 11 Feb, 2026 54.50 - 44.80 - - Tue 10 Feb, 2026 94.50 - 44.80 - - Mon 09 Feb, 2026 94.50 - 44.80 - - Fri 06 Feb, 2026 94.50 - 44.80 - -
GODREJCP options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 60.00 0% 47.05 - - Tue 17 Feb, 2026 60.00 0% 47.05 - - Mon 16 Feb, 2026 60.00 0% 47.05 - - Fri 13 Feb, 2026 60.00 0% 47.05 - - Thu 12 Feb, 2026 60.00 0% 47.05 - - Wed 11 Feb, 2026 50.00 0% 47.05 - - Tue 10 Feb, 2026 50.00 0% 47.05 - - Mon 09 Feb, 2026 50.00 - 47.05 - - Fri 06 Feb, 2026 63.20 - 47.05 - -
GODREJCP options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 106.55 - 11.05 250% - Tue 17 Feb, 2026 106.55 - 16.10 0% - Mon 16 Feb, 2026 106.55 - 16.10 0% - Fri 13 Feb, 2026 106.55 - 16.10 0% - Thu 12 Feb, 2026 106.55 - 16.10 - - Wed 11 Feb, 2026 106.55 - 37.20 - - Tue 10 Feb, 2026 106.55 - 37.20 - - Mon 09 Feb, 2026 106.55 - 37.20 - - Fri 06 Feb, 2026 106.55 - 37.20 - -
GODREJCP options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 74.10 - 15.00 0% - Tue 17 Feb, 2026 74.10 - 15.00 0% - Mon 16 Feb, 2026 74.10 - 15.00 0% - Fri 13 Feb, 2026 74.10 - 15.00 - - Thu 12 Feb, 2026 74.10 - 38.20 - - Wed 11 Feb, 2026 74.10 - 38.20 - - Tue 10 Feb, 2026 74.10 - 38.20 - - Mon 09 Feb, 2026 74.10 - 38.20 - - Fri 06 Feb, 2026 74.10 - 38.20 - -
GODREJCP options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 119.55 - 8.95 14.29% - Tue 17 Feb, 2026 119.55 - 8.75 0% - Mon 16 Feb, 2026 119.55 - 8.75 - - Fri 13 Feb, 2026 119.55 - 30.45 - - Thu 12 Feb, 2026 119.55 - 30.45 - - Wed 11 Feb, 2026 119.55 - 30.45 - - Tue 10 Feb, 2026 119.55 - 30.45 - - Mon 09 Feb, 2026 119.55 - 30.45 - - Fri 06 Feb, 2026 119.55 - 30.45 - -
GODREJCP options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 92.20 0% 30.45 - - Tue 17 Feb, 2026 75.40 0% 30.45 - - Mon 16 Feb, 2026 75.40 0% 30.45 - - Fri 13 Feb, 2026 75.40 0% 30.45 - - Thu 12 Feb, 2026 75.40 0% 30.45 - - Wed 11 Feb, 2026 75.40 0% 30.45 - - Tue 10 Feb, 2026 75.40 0% 30.45 - - Mon 09 Feb, 2026 75.40 0% 30.45 - - Fri 06 Feb, 2026 75.40 0% 30.45 - -
GODREJCP options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 133.45 - 5.70 0% - Tue 17 Feb, 2026 133.45 - 5.70 0% - Mon 16 Feb, 2026 133.45 - 5.70 - - Fri 13 Feb, 2026 133.45 - 24.70 - - Thu 12 Feb, 2026 133.45 - 24.70 - - Wed 11 Feb, 2026 133.45 - 24.70 - - Tue 10 Feb, 2026 133.45 - 24.70 - - Mon 09 Feb, 2026 133.45 - 24.70 - - Fri 06 Feb, 2026 133.45 - 24.70 - -
GODREJCP options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 99.35 - 18.40 0% - Tue 17 Feb, 2026 99.35 - 18.40 0% - Mon 16 Feb, 2026 99.35 - 18.40 0% - Fri 13 Feb, 2026 99.35 - 18.40 0% - Thu 12 Feb, 2026 99.35 - 18.40 0% - Wed 11 Feb, 2026 99.35 - 18.40 0% - Tue 10 Feb, 2026 99.35 - 18.40 0% - Mon 09 Feb, 2026 99.35 - 18.40 0% - Fri 06 Feb, 2026 99.35 - 18.40 0% -
GODREJCP options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 148.10 - 5.15 0% - Tue 17 Feb, 2026 148.10 - 5.15 0% - Mon 16 Feb, 2026 148.10 - 5.15 0% - Fri 13 Feb, 2026 148.10 - 5.15 0% - Thu 12 Feb, 2026 148.10 - 5.15 - - Wed 11 Feb, 2026 148.10 - 19.65 - - Tue 10 Feb, 2026 148.10 - 19.65 - - Mon 09 Feb, 2026 148.10 - 19.65 - - Fri 06 Feb, 2026 148.10 - 19.65 - -
GODREJCP options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 113.70 - 18.40 - - Tue 17 Feb, 2026 113.70 - 18.40 - - Mon 16 Feb, 2026 113.70 - 18.40 - - Fri 13 Feb, 2026 113.70 - 18.40 - - Thu 12 Feb, 2026 113.70 - 18.40 - - Wed 11 Feb, 2026 113.70 - 18.40 - - Tue 10 Feb, 2026 113.70 - 18.40 - - Mon 09 Feb, 2026 113.70 - 18.40 - - Fri 06 Feb, 2026 113.70 - 18.40 - -
GODREJCP options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 163.60 - 15.40 - - Tue 17 Feb, 2026 163.60 - 15.40 - - Mon 16 Feb, 2026 163.60 - 15.40 - - Fri 13 Feb, 2026 163.60 - 15.40 - - Thu 12 Feb, 2026 163.60 - 15.40 - - Wed 11 Feb, 2026 163.60 - 15.40 - - Tue 10 Feb, 2026 163.60 - 15.40 - - Mon 09 Feb, 2026 163.60 - 15.40 - - Fri 06 Feb, 2026 163.60 - 15.40 - -
GODREJCP options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 128.90 - 13.80 - - Tue 17 Feb, 2026 128.90 - 13.80 - - Mon 16 Feb, 2026 128.90 - 13.80 - - Fri 13 Feb, 2026 128.90 - 13.80 - - Thu 12 Feb, 2026 128.90 - 13.80 - - Wed 11 Feb, 2026 128.90 - 13.80 - - Tue 10 Feb, 2026 128.90 - 13.80 - - Mon 09 Feb, 2026 128.90 - 13.80 - - Fri 06 Feb, 2026 128.90 - 13.80 - -
GODREJCP options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 179.75 - 11.85 - - Tue 17 Feb, 2026 179.75 - 11.85 - - Mon 16 Feb, 2026 179.75 - 11.85 - - Fri 13 Feb, 2026 179.75 - 11.85 - - Thu 12 Feb, 2026 179.75 - 11.85 - - Wed 11 Feb, 2026 179.75 - 11.85 - - Tue 10 Feb, 2026 179.75 - 11.85 - - Mon 09 Feb, 2026 179.75 - 11.85 - - Fri 06 Feb, 2026 179.75 - 11.85 - -
GODREJCP options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 145.00 - 10.15 - - Tue 17 Feb, 2026 145.00 - 10.15 - - Mon 16 Feb, 2026 145.00 - 10.15 - - Fri 13 Feb, 2026 145.00 - 10.15 - - Thu 12 Feb, 2026 145.00 - 10.15 - - Wed 11 Feb, 2026 145.00 - 10.15 - - Tue 10 Feb, 2026 145.00 - 10.15 - - Mon 09 Feb, 2026 145.00 - 10.15 - - Fri 06 Feb, 2026 145.00 - 10.15 - -
GODREJCP options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 196.60 - 9.00 - - Tue 17 Feb, 2026 196.60 - 9.00 - - Mon 16 Feb, 2026 196.60 - 9.00 - - Fri 13 Feb, 2026 196.60 - 9.00 - - Thu 12 Feb, 2026 196.60 - 9.00 - - Wed 11 Feb, 2026 196.60 - 9.00 - - Tue 10 Feb, 2026 196.60 - 9.00 - - Mon 09 Feb, 2026 196.60 - 9.00 - - Fri 06 Feb, 2026 196.60 - 9.00 - -
GODREJCP options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 161.95 - 7.25 - - Tue 17 Feb, 2026 161.95 - 7.25 - - Mon 16 Feb, 2026 161.95 - 7.25 - - Fri 13 Feb, 2026 161.95 - 7.25 - - Thu 12 Feb, 2026 161.95 - 7.25 - - Wed 11 Feb, 2026 161.95 - 7.25 - - Tue 10 Feb, 2026 161.95 - 7.25 - - Mon 09 Feb, 2026 161.95 - 7.25 - - Fri 06 Feb, 2026 161.95 - 7.25 - -
GODREJCP options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 187.60 0% 6.65 - - Tue 17 Feb, 2026 187.60 0% 6.65 - - Mon 16 Feb, 2026 187.60 0% 6.65 - - Fri 13 Feb, 2026 187.60 0% 6.65 - - Thu 12 Feb, 2026 187.60 0% 6.65 - - Wed 11 Feb, 2026 158.25 0% 6.65 - - Tue 10 Feb, 2026 158.25 0% 6.65 - - Mon 09 Feb, 2026 158.25 0% 6.65 - - Fri 06 Feb, 2026 158.25 0% 6.65 - -
GODREJCP options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 231.85 - 4.85 - - Tue 17 Feb, 2026 231.85 - 4.85 - - Mon 16 Feb, 2026 231.85 - 4.85 - - Fri 13 Feb, 2026 231.85 - 4.85 - - Thu 12 Feb, 2026 231.85 - 4.85 - - Wed 11 Feb, 2026 231.85 - 4.85 - - Tue 10 Feb, 2026 231.85 - 4.85 - - Mon 09 Feb, 2026 231.85 - 4.85 - - Fri 06 Feb, 2026 231.85 - 4.85 - -
GODREJCP options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 250.15 - 3.45 - - Tue 17 Feb, 2026 250.15 - 3.45 - - Mon 16 Feb, 2026 250.15 - 3.45 - - Fri 13 Feb, 2026 250.15 - 3.45 - - Thu 12 Feb, 2026 250.15 - 3.45 - - Wed 11 Feb, 2026 250.15 - 3.45 - - Tue 10 Feb, 2026 250.15 - 3.45 - - Mon 09 Feb, 2026 250.15 - 3.45 - - Fri 06 Feb, 2026 250.15 - 3.45 - -
GODREJCP options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 268.80 - 2.40 - - Tue 17 Feb, 2026 268.80 - 2.40 - - Mon 16 Feb, 2026 268.80 - 2.40 - - Fri 13 Feb, 2026 268.80 - 2.40 - - Thu 12 Feb, 2026 268.80 - 2.40 - - Wed 11 Feb, 2026 268.80 - 2.40 - - Tue 10 Feb, 2026 268.80 - 2.40 - - Mon 09 Feb, 2026 268.80 - 2.40 - - Fri 06 Feb, 2026 268.80 - 2.40 - -
Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
