GODREJCP 1070 PE (PUT) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1070 PE is trading at ₹ on 8:43am 10 Tue Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJCP 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1198.500 as on 10 Tue Feb 2:12pm
Day open: 1201.000 Range: 1183.000 to 1201.000

Option Price: GODREJCP PE 1070 2026-02-24 on 10 Tue Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJCP PE 1070 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1070 PE PUT today?: Premium of GODREJCP 1070 PE is 1.70 on 09 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 1070 PUT PE today?: Open Interest of GODREJCP 1070 PE is 14000 today. This has changed 0.00 from previous day.
What is underlying price of GODREJCP 1070 PE PUT today?: Underlying price of GODREJCP 1070 PE PUT is 1197.70 today.
What is lot size of GODREJCP 1070 PUT PE today?: Lot size of GODREJCP 1070 PUT PE is 500.00
Is GODREJCP 1070 PE PUT ITM or OTM or ATM?: GODREJCP 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1070 PE (PUT) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1197.70

GODREJCP PUT PE available options strikes

GODREJCP PE 1140 strike, GODREJCP PE 1150 strike, GODREJCP PE 1160 strike, GODREJCP PE 1170 strike, GODREJCP PE 1180 strike, GODREJCP PE 1190 strike, GODREJCP PE 1200 strike, GODREJCP PE 1210 strike, GODREJCP PE 1220 strike, GODREJCP PE 1230 strike, GODREJCP PE 1240 strike, GODREJCP PE 1250 strike, All CE , All PE

GODREJCP 1070 PUT PE available expiry dates

GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry

GODREJCP 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 1.70 on 09 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Mon Feb 2026

The underlying equity is trading at 1197.70 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1070 is 14,000

Price action analysis of 1070 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	1197.70	1.70	0.00	0.00	0.00	0	7,000,000	0%
06 Fri Feb	1181.80	1.70	2.65	2.70	1.70	-32	7,000,000	7.7%
05 Thu Feb	1170.20	2.50	2.45	2.80	2.45	-41	6,500,000	-27.8%
04 Wed Feb	1155.70	4.30	4.75	4.90	4.25	-3	9,000,000	2.9%
03 Tue Feb	1146.40	4.45	5.20	5.20	4.05	-39	8,750,000	1066.7%
02 Mon Feb	1170.10	7.35	0.00	0.00	0.00	0	750,000	0%

Charts for GODREJCP 1070 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis