GODREJCP 1100 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1100 CE is trading at ₹ 77.70 on 10:00am 09 Mon Feb 2026

10 minute average: ₹ 75.33 - Current price of GODREJCP 1100 CE is higher than this average.
30 minute average: ₹ 71.36 - Current price of GODREJCP 1100 CE is higher than this average.
Hourly average: ₹ 70.26 - Current price of GODREJCP 1100 CE is higher than this average.
Day open: ₹ 80.30
Day range: 77.35 - 89.00
Open Interest: 81000 (81 K)

Munafa Value: 80 - This score indicates that the option of GODREJCP 1100 CE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1203.700 as on 10 Tue Feb 2:18pm
Day open: 1201.000 Range: 1183.000 to 1204.900

Option Price: GODREJCP CE 1100 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:00am	77.70	81000	80.30	89.00	77.35
9:59am	78.00	81000	80.30	89.00	77.35
2:11pm	79.15	45000	70.15	81.10	65.15
11:31am	78.20	44500	70.15	81.10	65.15
11:30am	78.20	44500	70.15	81.10	65.15
11:19am	74.20	45500	70.15	74.20	65.15
11:18am	74.20	45500	70.15	74.20	65.15
11:17am	73.40	45500	70.15	73.50	65.15
11:15am	70.10	44500	70.15	70.15	65.15
11:14am	70.10	44500	70.15	70.15	65.15

option chart GODREJCP CE 1100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1100 CE CALL today?: Premium of GODREJCP 1100 CE is 97.55 on 09 Feb 2026 CALL opened at 80.30 and traded inside a Low-High range of 76.55-100.40 today. Please click here table for more current prices.
What is open interest of GODREJCP 1100 CALL CE today?: Open Interest of GODREJCP 1100 CE is 76000 today. This has changed 30500.00 from previous day.
What is underlying price of GODREJCP 1100 CE CALL today?: Underlying price of GODREJCP 1100 CE CALL is 1197.70 today.
What is lot size of GODREJCP 1100 CALL CE today?: Lot size of GODREJCP 1100 CALL CE is 500.00
Is GODREJCP 1100 CE CALL ITM or OTM or ATM?: GODREJCP 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1100 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1197.70

GODREJCP CALL CE available options strikes

GODREJCP CE 1140 strike, GODREJCP CE 1150 strike, GODREJCP CE 1160 strike, GODREJCP CE 1170 strike, GODREJCP CE 1180 strike, GODREJCP CE 1190 strike, GODREJCP CE 1200 strike, GODREJCP CE 1210 strike, GODREJCP CE 1220 strike, GODREJCP CE 1230 strike, GODREJCP CE 1240 strike, GODREJCP CE 1250 strike, All CE , All PE

GODREJCP 1100 CALL CE available expiry dates

GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry GODREJCP 28 Apr 2026 expiry

GODREJCP 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 97.55 on 09 Feb 2026
CALL opened at 80.30 and traded inside a Low-High range of 76.55-100.40 as on 09 Mon Feb 2026

The underlying equity is trading at 1197.70 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1100 is 76,000

Munafa analysis GODREJCP 1100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1197.70	97.55	80.30	100.40	76.55	14	38,000,000	67%
06 Fri Feb	1181.80	85.00	70.15	85.00	65.15	14	22,750,000	2.2%
05 Thu Feb	1170.20	74.50	74.90	74.90	74.50	15	22,250,000	-1.1%
04 Wed Feb	1155.70	64.50	58.00	65.00	57.25	5	22,500,000	-3.2%
03 Tue Feb	1146.40	60.90	61.75	63.00	59.35	-22	23,250,000	3.3%
02 Mon Feb	1170.10	79.05	55.05	79.30	50.60	19	22,500,000	18.4%

Charts for GODREJCP 1100 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis