ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KAYNES SPOT Price: 4353.50 as on 05 Dec, 2025

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 5189.17
Target up: 4771.33
Target up: 4656.25
Target up: 4541.17
Target down: 4123.33
Target down: 4008.25
Target down: 3893.17

Date Close Open High Low Volume
05 Fri Dec 20254353.504865.004959.004311.008.4 M
04 Thu Dec 20254978.005307.005307.004941.002.67 M
03 Wed Dec 20255307.005419.005433.505274.500.55 M
02 Tue Dec 20255408.505369.005458.005331.500.56 M
01 Mon Dec 20255358.505510.005529.005321.500.92 M
28 Fri Nov 20255490.005595.005610.005475.500.95 M
27 Thu Nov 20255573.505828.005838.005543.501.55 M
26 Wed Nov 20255796.505830.005962.005772.001.45 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 6000 5500 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 5600 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5300 6000 5800 5600

Put to Call Ratio (PCR) has decreased for strikes: 5500 5600 5800 6000

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025737.30-28.25--
Wed 03 Dec, 20252536.75-28.25--
Tue 02 Dec, 20252536.75-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025591.10-135.65-15
Wed 03 Dec, 20252354.00-42.45--
Tue 02 Dec, 20252354.00-42.45--
Mon 01 Dec, 20252354.00-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251226.35-162.40--
Wed 03 Dec, 20251226.35-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252176.05-201.65--
Wed 03 Dec, 20252176.05-61.50--
Tue 02 Dec, 20252176.05-61.50--
Mon 01 Dec, 20252176.05-61.50--
Fri 28 Nov, 20252176.05-61.50--
Thu 27 Nov, 20252176.05-61.50--
Wed 26 Nov, 20252176.05-61.50--
Tue 25 Nov, 20252176.05-61.50--
Mon 24 Nov, 20252176.05-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251072.00-200.00--
Wed 03 Dec, 20251072.00-143.30--
Tue 02 Dec, 20251072.00-143.30--
Mon 01 Dec, 20251072.00-143.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025308.601300%280.90-0.61
Wed 03 Dec, 2025539.950%86.25--
Tue 02 Dec, 2025539.950%86.25--
Mon 01 Dec, 2025539.95-86.25--
Fri 28 Nov, 20252003.85-86.25--
Thu 27 Nov, 20252003.85-86.25--
Wed 26 Nov, 20252003.85-86.25--
Tue 25 Nov, 20252003.85-86.25--
Mon 24 Nov, 20252003.85-86.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025265.00-284.80-0.05
Wed 03 Dec, 2025929.25-198.45--
Tue 02 Dec, 2025929.25-198.45--
Mon 01 Dec, 2025929.25-198.45--
Fri 28 Nov, 2025929.25-198.45--
Thu 27 Nov, 2025929.25-198.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025210.651262.5%393.90-0.07
Wed 03 Dec, 2025379.20-117.45--
Tue 02 Dec, 20251838.05-117.45--
Mon 01 Dec, 20251838.05-117.45--
Fri 28 Nov, 20251838.05-117.45--
Thu 27 Nov, 20251838.05-117.45--
Wed 26 Nov, 20251838.05-117.45--
Tue 25 Nov, 20251838.05-117.45--
Mon 24 Nov, 20251838.05-117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025363.600%414.90100%0.5
Wed 03 Dec, 2025363.600%250.00-0.25
Tue 02 Dec, 2025363.600%265.50--
Mon 01 Dec, 2025363.60-265.50--
Fri 28 Nov, 2025798.45-265.50--
Thu 27 Nov, 2025798.45-265.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251679.50-518.600%-
Wed 03 Dec, 20251679.50-310.95--
Tue 02 Dec, 20251679.50-155.85--
Mon 01 Dec, 20251679.50-155.85--
Fri 28 Nov, 20251679.50-155.85--
Thu 27 Nov, 20251679.50-155.85--
Wed 26 Nov, 20251679.50-155.85--
Tue 25 Nov, 20251679.50-155.85--
Mon 24 Nov, 20251679.50-155.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025117.45341.94%597.4526.67%0.14
Wed 03 Dec, 2025241.2555%368.600%0.48
Tue 02 Dec, 2025290.0042.86%302.0025%0.75
Mon 01 Dec, 2025262.0075%329.00100%0.86
Fri 28 Nov, 2025330.0060%286.55500%0.75
Thu 27 Nov, 2025395.00-242.00-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202599.00100%570.000%8.5
Wed 03 Dec, 2025335.900%377.850%17
Tue 02 Dec, 2025335.900%377.850%17
Mon 01 Dec, 2025335.900%318.250%17
Fri 28 Nov, 2025335.90-318.250%17
Thu 27 Nov, 20251528.95-288.9517.24%-
Wed 26 Nov, 20251528.95-206.15-57.97%-
Tue 25 Nov, 20251528.95-232.8097.14%-
Mon 24 Nov, 20251528.95-212.0525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025575.55-438.45--
Wed 03 Dec, 2025575.55-438.45--
Tue 02 Dec, 2025575.55-438.45--
Mon 01 Dec, 2025575.55-438.45--
Fri 28 Nov, 2025575.55-438.45--
Thu 27 Nov, 2025575.55-438.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.0557.89%830.009.09%0.2
Wed 03 Dec, 2025133.8535.71%591.000%0.29
Tue 02 Dec, 2025175.0021.74%490.9510%0.39
Mon 01 Dec, 2025154.0527.78%396.150%0.43
Fri 28 Nov, 2025208.50-5.26%396.1511.11%0.56
Thu 27 Nov, 2025246.7558.33%407.15-10%0.47
Wed 26 Nov, 2025341.70-296.0542.86%0.83
Tue 25 Nov, 20251386.35-316.8016.67%-
Mon 24 Nov, 20251386.35-265.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025230.200%543.75--
Wed 03 Dec, 2025230.200%543.75--
Tue 02 Dec, 2025230.200%543.75--
Mon 01 Dec, 2025230.200%543.75--
Fri 28 Nov, 2025230.200%543.75--
Thu 27 Nov, 2025230.20-543.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.6556.73%1011.30-66.67%0.04
Wed 03 Dec, 202590.0010.64%665.000%0.2
Tue 02 Dec, 2025114.2022.08%665.000%0.22
Mon 01 Dec, 2025106.0524.19%665.000%0.27
Fri 28 Nov, 2025142.7021.57%571.20600%0.34
Thu 27 Nov, 2025168.60410%514.90200%0.06
Wed 26 Nov, 2025258.45-75%350.000%0.1
Tue 25 Nov, 2025248.20-2.44%350.000%0.03
Mon 24 Nov, 2025293.25-4.65%350.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025402.25-661.00--
Wed 03 Dec, 2025402.25-661.00--
Tue 02 Dec, 2025402.25-661.00--
Mon 01 Dec, 2025402.25-661.00--
Fri 28 Nov, 2025402.25-661.00--
Thu 27 Nov, 2025402.25-661.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251127.20-391.45--
Wed 03 Dec, 20251127.20-391.45--
Tue 02 Dec, 20251127.20-391.45--
Mon 01 Dec, 20251127.20-391.45--
Fri 28 Nov, 20251127.20-391.45--
Thu 27 Nov, 20251127.20-391.45--
Wed 26 Nov, 20251127.20-391.45--
Tue 25 Nov, 20251127.20-391.45--
Mon 24 Nov, 20251127.20-391.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025332.70-789.30--
Wed 03 Dec, 2025332.70-789.30--
Tue 02 Dec, 2025332.70-789.30--
Mon 01 Dec, 2025332.70-789.30--
Fri 28 Nov, 2025332.70-789.30--
Thu 27 Nov, 2025332.70-789.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251011.25-702.150%-
Wed 03 Dec, 20251011.25-702.150%-
Tue 02 Dec, 20251011.25-702.150%-
Mon 01 Dec, 20251011.25-702.150%-
Fri 28 Nov, 20251011.25-702.150%-
Thu 27 Nov, 20251011.25-702.159.09%-
Wed 26 Nov, 20251011.25-645.65266.67%-
Tue 25 Nov, 20251011.25-598.000%-
Mon 24 Nov, 20251011.25-598.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025273.30-998.000%-
Wed 03 Dec, 2025273.30-998.000%-
Tue 02 Dec, 2025273.30-998.00--
Mon 01 Dec, 2025273.30-927.85--
Fri 28 Nov, 2025273.30-927.85--
Thu 27 Nov, 2025273.30-927.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025904.20-562.40--
Wed 03 Dec, 2025904.20-562.40--
Tue 02 Dec, 2025904.20-562.40--
Mon 01 Dec, 2025904.20-562.40--
Fri 28 Nov, 2025904.20-562.40--
Thu 27 Nov, 2025904.20-562.40--
Wed 26 Nov, 2025904.20-562.40--
Tue 25 Nov, 2025904.20-562.40--
Mon 24 Nov, 2025904.20-562.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025805.85-661.05--
Wed 03 Dec, 2025805.85-661.05--
Tue 02 Dec, 2025805.85-661.05--
Mon 01 Dec, 2025805.85-661.05--
Fri 28 Nov, 2025805.85-661.05--
Thu 27 Nov, 2025805.85-661.05--
Wed 26 Nov, 2025805.85-661.05--
Tue 25 Nov, 2025805.85-661.05--
Mon 24 Nov, 2025805.85-661.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025716.05-768.20--
Tue 25 Nov, 2025716.05-768.20--
Mon 24 Nov, 2025716.05-768.20--
Fri 21 Nov, 2025716.05-768.20--
Thu 20 Nov, 2025716.05-768.20--
Wed 19 Nov, 2025716.05-768.20--
Tue 18 Nov, 2025716.05-768.20--
Mon 17 Nov, 2025716.05-768.20--
Fri 14 Nov, 2025716.05-768.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025634.35-883.50--
Tue 25 Nov, 2025634.35-883.50--
Mon 24 Nov, 2025634.35-883.50--
Fri 21 Nov, 2025634.35-883.50--
Thu 20 Nov, 2025634.35-883.50--
Wed 19 Nov, 2025634.35-883.50--
Tue 18 Nov, 2025634.35-883.50--
Mon 17 Nov, 2025634.35-883.50--
Fri 14 Nov, 2025634.35-883.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025560.45-1006.60--
Tue 25 Nov, 2025560.45-1006.60--
Mon 24 Nov, 2025560.45-1006.60--
Fri 21 Nov, 2025560.45-1006.60--
Thu 20 Nov, 2025560.45-1006.60--
Wed 19 Nov, 2025560.45-1006.60--
Tue 18 Nov, 2025560.45-1006.60--
Mon 17 Nov, 2025560.45-1006.60--
Fri 14 Nov, 2025560.45-1006.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025493.85-1136.95--
Tue 25 Nov, 2025493.85-1136.95--
Mon 24 Nov, 2025493.85-1136.95--
Fri 21 Nov, 2025493.85-1136.95--
Thu 20 Nov, 2025493.85-1136.95--
Wed 19 Nov, 2025493.85-1136.95--
Tue 18 Nov, 2025493.85-1136.95--
Mon 17 Nov, 2025493.85-1136.95--
Fri 14 Nov, 2025493.85-1136.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025434.10-1274.15--
Tue 25 Nov, 2025434.10-1274.15--
Mon 24 Nov, 2025434.10-1274.15--
Fri 21 Nov, 2025434.10-1274.15--
Thu 20 Nov, 2025434.10-1274.15--
Wed 19 Nov, 2025434.10-1274.15--
Tue 18 Nov, 2025434.10-1274.15--
Mon 17 Nov, 2025434.10-1274.15--
Fri 14 Nov, 2025434.10-1274.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025380.65-1417.70--
Tue 25 Nov, 2025380.65-1417.70--
Mon 24 Nov, 2025380.65-1417.70--
Fri 21 Nov, 2025380.65-1417.70--
Thu 20 Nov, 2025380.65-1417.70--
Wed 19 Nov, 2025380.65-1417.70--
Tue 18 Nov, 2025380.65-1417.70--
Mon 17 Nov, 2025380.65-1417.70--
Fri 14 Nov, 2025380.65-1417.70--

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top