ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

KAYNES Call Put options target price & charts for Kaynes Technology Ind Ltd

KAYNES - Share Kaynes Technology Ind Ltd trades in NSE

Lot size for KAYNES TECHNOLOGY IND LTD KAYNES is 100

  KAYNES Most Active Call Put Options If you want a more indepth option chain analysis of Kaynes Technology Ind Ltd, then click here

 

Available expiries for KAYNES

KAYNES Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KAYNES SPOT Price: 3950.40 as on 17 Feb, 2026

Kaynes Technology Ind Ltd (KAYNES) target & price

KAYNES Target Price
Target up: 4025.73
Target up: 3988.07
Target up: 3969.2
Target down: 3950.33
Target down: 3912.67
Target down: 3893.8
Target down: 3874.93

Date Close Open High Low Volume
17 Tue Feb 20263950.403966.603988.003912.600.86 M
16 Mon Feb 20263966.603928.004038.803897.301.27 M
13 Fri Feb 20263942.504049.704049.703892.001.89 M
12 Thu Feb 20264086.604150.004158.404062.501.66 M
11 Wed Feb 20264154.703975.004177.003950.103.57 M
10 Tue Feb 20263957.603960.004047.803890.002.76 M
09 Mon Feb 20263943.703765.003969.303757.803.69 M
06 Fri Feb 20263700.303415.003756.203337.106.98 M
KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 3650 4200 5100

Put to Call Ratio (PCR) has decreased for strikes: 3350 3100 3200 3300

KAYNES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-31.45%670.60-18.5%0.34
Fri 23 Jan, 20260.80-21.87%626.65-2.95%0.28
Thu 22 Jan, 20262.30-10.7%459.50-30.16%0.23
Wed 21 Jan, 20263.40-7.25%508.05-10.61%0.29
Tue 20 Jan, 20264.50-3.11%518.45-3.95%0.3
Mon 19 Jan, 202612.80-11.41%399.00-2.44%0.31
Fri 16 Jan, 202624.809.1%407.10-0.5%0.28
Wed 14 Jan, 202641.453.33%347.00-2.03%0.31
Tue 13 Jan, 202647.706.84%344.70-0.25%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.85%736.15-5.92%0.34
Fri 23 Jan, 20260.35-21.53%623.45-6.17%0.32
Thu 22 Jan, 20262.00-7.68%520.30-7.95%0.26
Wed 21 Jan, 20262.50-11.94%547.05-8.81%0.27
Tue 20 Jan, 20263.80-5.16%380.450%0.26
Mon 19 Jan, 202610.15-10.07%380.450%0.24
Fri 16 Jan, 202620.3515.1%380.450%0.22
Wed 14 Jan, 202634.557.11%380.451.05%0.25
Tue 13 Jan, 202639.30-2.18%385.75-6.37%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-17.86%775.00-19.31%0.16
Fri 23 Jan, 20260.75-18.99%720.00-3.33%0.16
Thu 22 Jan, 20261.85-10.21%572.55-6.25%0.13
Wed 21 Jan, 20262.70-3.64%610.00-3.9%0.13
Tue 20 Jan, 20263.551.77%619.30-1.19%0.13
Mon 19 Jan, 20269.25-9.88%522.000.3%0.13
Fri 16 Jan, 202617.35-1.44%503.05-1.47%0.12
Wed 14 Jan, 202629.408.84%428.25-0.87%0.12
Tue 13 Jan, 202632.950.85%430.75-0.29%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-29.89%849.20-17.24%0.13
Fri 23 Jan, 20260.70-7.19%711.45-9.38%0.11
Thu 22 Jan, 20261.501.04%630.100%0.11
Wed 21 Jan, 20262.350%657.9023.08%0.11
Tue 20 Jan, 20263.25-9.12%410.650%0.09
Mon 19 Jan, 20268.00-44.7%410.650%0.08
Fri 16 Jan, 202614.654.17%410.650%0.05
Wed 14 Jan, 202624.7512.42%410.650%0.05
Tue 13 Jan, 202627.3016.63%410.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-31.46%888.35-18.09%0.26
Fri 23 Jan, 20260.50-24.61%825.00-3.73%0.22
Thu 22 Jan, 20261.65-15.32%682.60-3.6%0.17
Wed 21 Jan, 20262.35-15.37%725.00-1.65%0.15
Tue 20 Jan, 20263.15-5.16%722.00-1.4%0.13
Mon 19 Jan, 20267.15-9.23%597.40-1.38%0.13
Fri 16 Jan, 202613.00-8.52%575.00-1.13%0.12
Wed 14 Jan, 202621.154.48%519.25-0.45%0.11
Tue 13 Jan, 202622.951.85%544.800.45%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-1.04%452.300%0.05
Fri 23 Jan, 20260.95-0.52%452.300%0.05
Thu 22 Jan, 20262.00-8.92%452.300%0.05
Wed 21 Jan, 20261.552.9%452.300%0.05
Tue 20 Jan, 20262.80-14.46%452.300%0.05
Mon 19 Jan, 20266.60-5.47%452.300%0.04
Fri 16 Jan, 202611.807.56%452.300%0.04
Wed 14 Jan, 202617.60-22.22%452.300%0.04
Tue 13 Jan, 202619.259.29%452.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-24.92%960.00-14.71%0.21
Fri 23 Jan, 20260.50-33.6%924.00-3.95%0.19
Thu 22 Jan, 20261.25-4.44%758.00-0.56%0.13
Wed 21 Jan, 20261.80-6.91%805.00-11%0.12
Tue 20 Jan, 20262.60-8.94%782.35-0.5%0.13
Mon 19 Jan, 20265.65-19.5%709.750%0.12
Fri 16 Jan, 20269.459.99%709.750%0.1
Wed 14 Jan, 202615.50-4.38%516.400.5%0.1
Tue 13 Jan, 202616.70-7.33%658.00-0.5%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-21.57%852.300%0.05
Fri 23 Jan, 20260.60-22.73%852.300%0.04
Thu 22 Jan, 20261.60-1.49%852.300%0.03
Wed 21 Jan, 20262.30-2.9%852.30-33.33%0.03
Tue 20 Jan, 20262.45-4.17%641.650%0.04
Mon 19 Jan, 20264.90-31.43%641.650%0.04
Fri 16 Jan, 20268.55-3.67%641.650%0.03
Wed 14 Jan, 202612.50-12.1%641.650%0.03
Tue 13 Jan, 202613.00-2.36%641.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-24.42%1061.00-56.94%0.07
Fri 23 Jan, 20260.50-23.98%1020.60-20.88%0.13
Thu 22 Jan, 20261.20-25.15%855.00-6.19%0.12
Wed 21 Jan, 20261.55-24.1%884.15-6.73%0.1
Tue 20 Jan, 20262.40-21.56%912.90-7.14%0.08
Mon 19 Jan, 20264.75-16.74%814.00-8.2%0.07
Fri 16 Jan, 20267.4512.06%755.00-2.4%0.06
Wed 14 Jan, 202611.80-6.53%705.000%0.07
Tue 13 Jan, 202612.50-10.72%705.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-27.4%1181.30-31.03%0.21
Fri 23 Jan, 20260.30-24.86%1124.10-20%0.22
Thu 22 Jan, 20261.05-19.46%964.50-8.52%0.2
Wed 21 Jan, 20261.10-9.91%1005.00-3.35%0.18
Tue 20 Jan, 20261.85-32.16%1009.45-7.34%0.17
Mon 19 Jan, 20264.00-17.07%904.950%0.12
Fri 16 Jan, 20265.958.4%879.000%0.1
Wed 14 Jan, 20269.00-0.15%771.000.85%0.11
Tue 13 Jan, 20269.55-6.91%838.70-0.85%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-31.44%1266.50-10.81%0.12
Fri 23 Jan, 20260.15-27.86%1185.00-9.76%0.09
Thu 22 Jan, 20260.90-16.17%1090.80-2.38%0.07
Wed 21 Jan, 20261.00-27.39%1109.50-12.5%0.06
Tue 20 Jan, 20261.65-12.8%1010.00-22.58%0.05
Mon 19 Jan, 20262.90-14.85%957.30-1.59%0.06
Fri 16 Jan, 20264.351.31%803.850%0.05
Wed 14 Jan, 20266.50-6.71%803.85-19.23%0.05
Tue 13 Jan, 20266.959.16%860.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-29.51%1360.00-9.73%0.47
Fri 23 Jan, 20260.20-17.79%1300.00-0.88%0.37
Thu 22 Jan, 20261.00-19.7%1155.00-4.2%0.31
Wed 21 Jan, 20261.00-14.13%1250.000%0.26
Tue 20 Jan, 20261.80-13.09%1225.00-4.8%0.22
Mon 19 Jan, 20262.80-31.37%1090.00-2.34%0.2
Fri 16 Jan, 20263.50-26.13%1045.000%0.14
Wed 14 Jan, 20265.609.51%1045.000%0.1
Tue 13 Jan, 20265.85-1.76%1045.00-1.54%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-10.4%1480.00-24%0.17
Fri 23 Jan, 20260.30-17.76%1433.90-21.88%0.2
Thu 22 Jan, 20260.90-39.44%1274.30-8.57%0.21
Wed 21 Jan, 20261.003.29%1298.00-5.41%0.14
Tue 20 Jan, 20261.60-31.36%1094.600%0.15
Mon 19 Jan, 20262.6515.31%1094.600%0.1
Fri 16 Jan, 20263.25-20.26%1094.600%0.12
Wed 14 Jan, 20265.15-33.39%1094.60-2.63%0.1
Tue 13 Jan, 20264.60-4.93%1100.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.71%1568.00-6.67%0.17
Fri 23 Jan, 20260.30-9.57%1455.05-6.25%0.18
Thu 22 Jan, 20260.75-8.74%1115.400%0.17
Wed 21 Jan, 20260.85-5.5%1115.400%0.16
Tue 20 Jan, 20261.55-9.92%1115.400%0.15
Mon 19 Jan, 20262.40-15.38%1115.400%0.13
Fri 16 Jan, 20262.655.15%1115.400%0.11
Wed 14 Jan, 20264.60-19.53%1115.400%0.12
Tue 13 Jan, 20264.000.6%1115.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-23.35%1680.00-2.54%0.18
Fri 23 Jan, 20260.30-26.07%1624.90-9.92%0.14
Thu 22 Jan, 20261.00-7.64%1460.00-7.75%0.12
Wed 21 Jan, 20261.05-11.36%1500.25-0.7%0.12
Tue 20 Jan, 20261.40-17.49%1524.75-13.33%0.1
Mon 19 Jan, 20262.35-8.22%1415.00-0.6%0.1
Fri 16 Jan, 20262.65-11.04%1240.000%0.09
Wed 14 Jan, 20263.80-1.78%1240.000%0.08
Tue 13 Jan, 20263.95-1.47%1240.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-25%1785.100%0.31
Fri 23 Jan, 20260.30-1.64%1570.000%0.23
Thu 22 Jan, 20260.65-12.86%1570.000%0.23
Wed 21 Jan, 20260.65-4.11%1570.000%0.2
Tue 20 Jan, 20261.552.82%1570.00-48.15%0.19
Mon 19 Jan, 20262.10-21.98%1503.00-15.63%0.38
Fri 16 Jan, 20262.55-17.27%1355.000%0.35
Wed 14 Jan, 20263.150%1355.000%0.29
Tue 13 Jan, 20263.35-6.78%1355.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-32.48%1870.00-30%0.09
Fri 23 Jan, 20260.25-7.14%1796.00-28.57%0.09
Thu 22 Jan, 20260.65-31.52%1232.200%0.11
Wed 21 Jan, 20260.65-2.65%1232.200%0.08
Tue 20 Jan, 20261.25-4.55%1232.200%0.07
Mon 19 Jan, 20261.50-8.33%1232.200%0.07
Fri 16 Jan, 20262.05-7.3%1232.200%0.06
Wed 14 Jan, 20263.00-15.27%1232.200%0.06
Tue 13 Jan, 20263.10-2.83%1232.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-7.69%1965.10-28.57%0.42
Fri 23 Jan, 20260.15-7.14%1808.000%0.54
Thu 22 Jan, 20261.650%1804.450%0.5
Wed 21 Jan, 20261.650%1804.45-22.22%0.5
Tue 20 Jan, 20261.650%1763.20-10%0.64
Mon 19 Jan, 20261.650%1590.000%0.71
Fri 16 Jan, 20261.650%1590.00-9.09%0.71
Wed 14 Jan, 20261.650%1422.450%0.79
Tue 13 Jan, 20263.250%1422.450%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.35-20%2072.300%0.42
Fri 23 Jan, 20260.50-3.23%1600.000%0.33
Thu 22 Jan, 20263.100%1600.000%0.32
Wed 21 Jan, 20263.100%1600.000%0.32
Tue 20 Jan, 20263.100%1600.000%0.32
Mon 19 Jan, 20263.100%1600.000%0.32
Fri 16 Jan, 20263.103.33%1600.000%0.32
Wed 14 Jan, 20264.100%1600.00-16.67%0.33
Tue 13 Jan, 20264.103.45%1600.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-20.08%2175.95-21.12%0.66
Fri 23 Jan, 20260.30-40.99%2122.25-19.1%0.67
Thu 22 Jan, 20260.85-1.7%1960.00-8.29%0.49
Wed 21 Jan, 20260.85-2.83%2008.45-11.43%0.53
Tue 20 Jan, 20261.85-6.81%2019.550%0.58
Mon 19 Jan, 20261.950.66%1902.501.24%0.54
Fri 16 Jan, 20262.00-4.64%1785.000%0.54
Wed 14 Jan, 20262.80-2.47%1785.007.56%0.51
Tue 13 Jan, 20262.25-2.99%1789.850%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.3025%2275.00-6.25%2
Fri 23 Jan, 20260.20-14.29%2225.00-3.03%2.67
Thu 22 Jan, 20260.30-6.67%1800.000%2.36
Wed 21 Jan, 20260.65-11.76%1800.000%2.2
Tue 20 Jan, 20261.00-5.56%1800.000%1.94
Mon 19 Jan, 20262.750%1800.000%1.83
Fri 16 Jan, 20262.7520%1800.000%1.83
Wed 14 Jan, 20262.3015.38%1800.000%2.2
Tue 13 Jan, 20261.8544.44%1950.000%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1011.11%2350.05-10%0.9
Fri 23 Jan, 20260.9528.57%2270.00-16.67%1.11
Thu 22 Jan, 20261.000%1645.000%1.71
Wed 21 Jan, 20261.000%1645.000%1.71
Tue 20 Jan, 20263.950%1645.000%1.71
Mon 19 Jan, 20263.950%1645.000%1.71
Fri 16 Jan, 20263.950%1645.000%1.71
Wed 14 Jan, 20263.950%1645.000%1.71
Tue 13 Jan, 20263.950%1645.000%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.207.94%2450.15-19.05%0.25
Fri 23 Jan, 20260.15-24.1%2275.000%0.33
Thu 22 Jan, 20260.800%2275.00-4.55%0.25
Wed 21 Jan, 20260.80-1.19%2300.00-35.29%0.27
Tue 20 Jan, 20260.70-2.33%2185.000%0.4
Mon 19 Jan, 20260.60-1.15%2185.000%0.4
Fri 16 Jan, 20262.050%2185.00-2.86%0.39
Wed 14 Jan, 20262.05-7.45%1810.000%0.4
Tue 13 Jan, 20261.80-9.62%1810.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%2550.00--
Fri 23 Jan, 20260.10-4.55%2550.000%-
Thu 22 Jan, 20262.000%2065.000%0.05
Wed 21 Jan, 20262.000%2065.000%0.05
Tue 20 Jan, 20262.000%2065.000%0.05
Mon 19 Jan, 20262.000%2065.000%0.05
Fri 16 Jan, 20262.000%2065.000%0.05
Wed 14 Jan, 20262.000%2065.000%0.05
Tue 13 Jan, 20262.00-29.03%2065.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-14.59%2675.00-42.05%0.16
Fri 23 Jan, 20260.40-27.31%2627.00-10.2%0.24
Thu 22 Jan, 20260.75-0.97%2470.00-31.47%0.19
Wed 21 Jan, 20260.65-11.68%2504.15-4.67%0.28
Tue 20 Jan, 20260.75-13.39%2450.30-1.32%0.26
Mon 19 Jan, 20261.501.05%2380.00-4.4%0.23
Fri 16 Jan, 20261.50-1.63%1885.000%0.24
Wed 14 Jan, 20261.402.74%1885.000%0.24
Tue 13 Jan, 20261.15-9.62%1885.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%2950.00-66.67%0.07
Fri 23 Jan, 20260.250%2547.000%0.21
Thu 22 Jan, 20260.250%2547.000%0.21
Wed 21 Jan, 20260.25-36.36%2547.000%0.21
Tue 20 Jan, 20260.35-8.33%2547.000%0.14
Mon 19 Jan, 20261.004.35%2547.000%0.13
Fri 16 Jan, 20261.500%2547.000%0.13
Wed 14 Jan, 20261.50-4.17%2547.000%0.13
Tue 13 Jan, 20260.95-44.19%2547.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%3070.000%6
Fri 23 Jan, 20260.500%2366.300%6
Thu 22 Jan, 20260.500%2366.300%6
Wed 21 Jan, 20260.500%2366.300%6
Tue 20 Jan, 20260.500%2366.300%6
Mon 19 Jan, 20260.500%2366.300%6
Fri 16 Jan, 20260.500%2366.300%6
Wed 14 Jan, 20260.500%2366.300%6
Tue 13 Jan, 20260.500%2366.300%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.3519.44%3205.00-10%0.21
Fri 23 Jan, 20260.950%3085.00-9.09%0.28
Thu 22 Jan, 20262.000%2958.600%0.31
Wed 21 Jan, 20262.000%2958.600%0.31
Tue 20 Jan, 20262.000%2958.60-15.38%0.31
Mon 19 Jan, 20262.000%2439.000%0.36
Fri 16 Jan, 20262.000%2439.000%0.36
Wed 14 Jan, 20262.000%2439.000%0.36
Tue 13 Jan, 20263.600%2439.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15100%3270.00-13.33%3.25
Fri 23 Jan, 20260.700%2610.000%7.5
Thu 22 Jan, 20260.700%2610.000%7.5
Wed 21 Jan, 20260.700%2610.000%7.5
Tue 20 Jan, 20260.700%2610.000%7.5
Mon 19 Jan, 20260.700%2610.000%7.5
Fri 16 Jan, 20260.700%2610.000%7.5
Wed 14 Jan, 20260.70-75%2610.000%7.5
Tue 13 Jan, 20260.250%2610.000%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.950%3505.00-25%0.11
Fri 23 Jan, 20260.958%3355.000%0.15
Thu 22 Jan, 20264.000%2805.000%0.16
Wed 21 Jan, 20264.000%2805.000%0.16
Tue 20 Jan, 20264.000%2805.000%0.16
Mon 19 Jan, 20264.000%2805.000%0.16
Fri 16 Jan, 20264.000%2805.000%0.16
Wed 14 Jan, 20264.000%2805.000%0.16
Tue 13 Jan, 20264.000%2805.000%0.16

KAYNES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-22.6%622.00-18.03%0.43
Fri 23 Jan, 20260.40-17.38%553.00-5.18%0.41
Thu 22 Jan, 20262.20-3.74%414.45-2.03%0.36
Wed 21 Jan, 20263.45-7.72%469.450%0.35
Tue 20 Jan, 20264.70-17.26%465.00-0.51%0.32
Mon 19 Jan, 202615.004.55%345.95-18.52%0.27
Fri 16 Jan, 202628.85-8.57%357.45-0.82%0.35
Wed 14 Jan, 202649.156.35%305.60-0.41%0.32
Tue 13 Jan, 202657.0023.34%309.60-0.4%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.78%569.80-20.45%0.33
Fri 23 Jan, 20260.45-14.9%518.90-5.88%0.36
Thu 22 Jan, 20262.90-6.86%366.85-4.99%0.32
Wed 21 Jan, 20263.75-10.96%400.00-4.32%0.32
Tue 20 Jan, 20265.25-19.19%415.25-4.66%0.29
Mon 19 Jan, 202618.50-13.43%314.85-8.79%0.25
Fri 16 Jan, 202634.256.18%309.45-1.56%0.24
Wed 14 Jan, 202659.3021.01%265.200.98%0.26
Tue 13 Jan, 202668.5013.53%257.10-0.97%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.09%508.40-22.55%0.16
Fri 23 Jan, 20260.75-29.62%472.05-17.74%0.19
Thu 22 Jan, 20263.25-10.01%317.15-18.95%0.16
Wed 21 Jan, 20264.90-19.42%357.40-9.47%0.18
Tue 20 Jan, 20266.60-10.04%376.60-6.63%0.16
Mon 19 Jan, 202624.7518.15%257.15-16.2%0.15
Fri 16 Jan, 202643.1042.67%268.55-5.26%0.22
Wed 14 Jan, 202674.95-3.03%232.501.79%0.32
Tue 13 Jan, 202685.155.69%225.650%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-39.83%466.80-23.94%0.73
Fri 23 Jan, 20261.20-12.42%422.60-7.65%0.57
Thu 22 Jan, 20264.95-12.04%264.35-6.16%0.55
Wed 21 Jan, 20266.50-12.3%309.55-9.46%0.51
Tue 20 Jan, 20268.15-4.12%321.75-5.6%0.49
Mon 19 Jan, 202632.15-27.5%220.00-9.58%0.5
Fri 16 Jan, 202654.9513.89%233.00-4.16%0.4
Wed 14 Jan, 202691.755.15%200.60-4.84%0.48
Tue 13 Jan, 2026103.052.47%193.20-1.57%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-32.42%422.60-10.83%0.4
Fri 23 Jan, 20261.55-36.16%350.80-10.29%0.31
Thu 22 Jan, 20267.45-5.31%217.30-12.5%0.22
Wed 21 Jan, 20268.95-10.08%257.70-6.54%0.24
Tue 20 Jan, 202610.55-6.36%271.00-23.84%0.23
Mon 19 Jan, 202643.6018.08%182.75-21.73%0.28
Fri 16 Jan, 202669.2038.09%197.05-3.23%0.42
Wed 14 Jan, 2026111.3049.39%170.8525.76%0.6
Tue 13 Jan, 2026124.05-2.82%165.70-3.91%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-44.7%370.65-30.72%0.61
Fri 23 Jan, 20261.65-17.17%326.90-10.21%0.49
Thu 22 Jan, 202611.50-4.33%174.80-8.48%0.45
Wed 21 Jan, 202613.40-6.77%212.15-8.55%0.47
Tue 20 Jan, 202614.5012.98%227.20-15.11%0.48
Mon 19 Jan, 202657.40-40.01%149.65-15.91%0.64
Fri 16 Jan, 202688.4019.53%165.50-7.02%0.45
Wed 14 Jan, 2026136.752.95%145.900.35%0.58
Tue 13 Jan, 2026148.852.15%141.404.99%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-52.48%313.35-22.83%0.51
Fri 23 Jan, 20262.7540.29%276.15-6.6%0.31
Thu 22 Jan, 202617.650.24%123.40-1.5%0.47
Wed 21 Jan, 202619.75-22.24%171.70-13.04%0.48
Tue 20 Jan, 202620.0013.11%186.10-33.14%0.43
Mon 19 Jan, 202675.45-13.05%115.55-4.71%0.73
Fri 16 Jan, 2026110.00148.4%135.800%0.66
Wed 14 Jan, 2026163.05-38.31%123.20-0.28%1.65
Tue 13 Jan, 2026175.205.65%118.151.12%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-49.35%271.10-41.92%0.46
Fri 23 Jan, 20263.50-13.5%221.90-21.88%0.4
Thu 22 Jan, 202630.50-0.88%92.25-4.61%0.44
Wed 21 Jan, 202629.6530.28%126.75-13.8%0.46
Tue 20 Jan, 202629.4032.52%143.00-38.16%0.69
Mon 19 Jan, 202698.3565.05%93.35-0.14%1.48
Fri 16 Jan, 2026133.8549.5%109.559.15%2.45
Wed 14 Jan, 2026191.70-16.84%101.90-2.4%3.36
Tue 13 Jan, 2026206.00-5.69%98.8515.62%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-28.47%230.00-3.97%0.48
Fri 23 Jan, 20265.1522.22%182.35-42.59%0.36
Thu 22 Jan, 202646.65-21.92%59.2017.41%0.77
Wed 21 Jan, 202643.90-0.23%97.85-47.04%0.51
Tue 20 Jan, 202642.65272.03%105.0038.24%0.96
Mon 19 Jan, 2026126.8055.26%68.9047.83%2.59
Fri 16 Jan, 2026166.0531.03%89.10-10.78%2.72
Wed 14 Jan, 2026271.95-9.38%83.5522.75%4
Tue 13 Jan, 2026235.051.59%82.05-5.5%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-27.98%174.30-46.59%1.12
Fri 23 Jan, 20267.30-4.18%128.55-43.35%1.51
Thu 22 Jan, 202672.45-32.3%33.50-13.28%2.56
Wed 21 Jan, 202665.0555.4%65.45-11.22%2
Tue 20 Jan, 202661.85112.77%75.8513.37%3.49
Mon 19 Jan, 2026159.2546.88%52.50-3.75%6.56
Fri 16 Jan, 2026192.60-2.44%70.45-4.82%10.01
Wed 14 Jan, 2026256.00-17.17%69.55-4.81%10.26
Tue 13 Jan, 2026277.708.2%67.75-4.07%8.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-26.49%129.05-42.91%0.76
Fri 23 Jan, 202615.15204.55%85.55-16.35%0.97
Thu 22 Jan, 2026111.15-35.77%19.95-27.44%3.55
Wed 21 Jan, 202693.20813.33%46.9099.07%3.14
Tue 20 Jan, 202691.25-6.25%54.35-32.92%14.4
Mon 19 Jan, 2026197.6545.45%37.803.87%20.13
Fri 16 Jan, 2026264.600%54.858.77%28.18
Wed 14 Jan, 2026264.600%55.35-4.04%25.91
Tue 13 Jan, 2026264.600%55.8098%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-36.15%73.05-63.39%0.65
Fri 23 Jan, 202628.40996.3%50.80-53.4%1.14
Thu 22 Jan, 2026148.40-6.9%10.65-25.36%26.7
Wed 21 Jan, 2026132.553.57%31.40-8.87%33.31
Tue 20 Jan, 2026123.80115.38%36.452.91%37.86
Mon 19 Jan, 2026355.000%27.3510.75%79.23
Fri 16 Jan, 2026355.000%44.305.56%71.54
Wed 14 Jan, 2026355.000%47.403.28%67.77
Tue 13 Jan, 2026355.000%46.250%65.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.5032.14%25.65-85.89%0.61
Fri 23 Jan, 202654.80833.33%23.8522.22%5.7
Thu 22 Jan, 2026173.600%6.25-16.61%43.5
Wed 21 Jan, 2026173.60-21.758.3%52.17
Tue 20 Jan, 2026654.40-26.2078.4%-
Mon 19 Jan, 2026654.40-20.65-5.81%-
Fri 16 Jan, 2026654.40-35.001.18%-
Wed 14 Jan, 2026654.40-35.65-10.99%-
Tue 13 Jan, 2026654.40-38.0530.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202635.85-6.45%2.55-72.41%3.59
Fri 23 Jan, 202689.50106.67%12.55-17.14%12.16
Thu 22 Jan, 2026216.350%4.90-18.31%30.33
Wed 21 Jan, 2026216.35275%15.05-17.97%37.13
Tue 20 Jan, 2026450.000%18.10-5.43%169.75
Mon 19 Jan, 2026450.000%14.406.37%179.5
Fri 16 Jan, 2026450.000%28.65-8.29%168.75
Wed 14 Jan, 2026450.000%34.7026.68%184
Tue 13 Jan, 2026450.000%31.45-16.04%145.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026737.15-0.05-48.59%-
Fri 23 Jan, 2026737.15-7.55-15.31%-
Thu 22 Jan, 2026737.15-3.908.85%-
Wed 21 Jan, 2026737.15-13.101.59%-
Tue 20 Jan, 2026737.15-13.5515.95%-
Mon 19 Jan, 2026737.15-10.3042.98%-
Fri 16 Jan, 2026737.15-23.95-1.72%-
Wed 14 Jan, 2026737.15-30.15-1.69%-
Tue 13 Jan, 2026737.15-27.05126.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026143.6021.43%0.40-67.03%5.35
Fri 23 Jan, 2026340.000%3.60-29.68%19.71
Thu 22 Jan, 2026340.00-3.45%2.45-11.1%28.04
Wed 21 Jan, 2026330.000%7.50-12.57%30.45
Tue 20 Jan, 2026321.9061.11%9.0511.73%34.83
Mon 19 Jan, 2026405.005.88%7.8023.67%50.22
Fri 16 Jan, 2026470.000%19.75-6.04%43
Wed 14 Jan, 2026470.000%23.55-13.84%45.76
Tue 13 Jan, 2026470.000%22.2011.21%53.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026823.95-0.10-71.43%-
Fri 23 Jan, 2026823.95-2.35950%-
Thu 22 Jan, 2026823.95-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026239.40150%0.10-46.39%10.4
Fri 23 Jan, 2026349.850%2.55-48.68%48.5
Thu 22 Jan, 2026349.850%1.6044.27%94.5
Wed 21 Jan, 2026349.85-33.33%5.75-18.63%65.5
Tue 20 Jan, 2026593.050%6.45-21.08%53.67
Mon 19 Jan, 2026593.050%4.95-25.27%68
Fri 16 Jan, 2026593.050%11.9516.67%91
Wed 14 Jan, 2026593.050%16.20-9.3%78
Tue 13 Jan, 2026593.050%15.85-19.88%86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026544.000%0.10-38.51%380
Fri 23 Jan, 2026544.000%1.90-17.93%618
Thu 22 Jan, 2026544.000%1.05-22.21%753
Wed 21 Jan, 2026520.000%3.3531.7%968
Tue 20 Jan, 2026520.00-5.406.52%735
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262105.00-0.100%-
Fri 23 Jan, 20262105.00-2.50--
Thu 22 Jan, 20262105.00-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KAYNES Call Put options [KAYNES target price] Kaynes Technology Ind Ltd #KAYNES_TargetPrice

 

Back to top