Live KAYNES 5500 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 5500 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 5500 CE Live prices

What is premium price of KAYNES 5500 CE CALL today?: Premium of KAYNES 5500 CE is 117.45 on 04 Dec 2025 CALL opened at 182.50 and traded inside a Low-High range of 113.20-182.50 today. Please click here table for more current prices.
What is open interest of KAYNES 5500 CALL CE today?: Open Interest of KAYNES 5500 CE is 13700 today. This has changed 10600.00 from previous day.
What is underlying price of KAYNES 5500 CE CALL today?: Underlying price of KAYNES 5500 CE CALL is 4978.05 today.
What is lot size of KAYNES 5500 CALL CE today?: Lot size of KAYNES 5500 CALL CE is 100.00
Is KAYNES 5500 CE CALL ITM or OTM or ATM?: KAYNES 5500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4978.00

KAYNES CALL CE available options strikes

CE 4800, CE 4900, CE 5000, CE 5100, CE 5200, All CE , All PE

KAYNES 5500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 5500 CALL CE January 27 2026

KAYNES 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 117.45 on 04 Dec 2025
CALL opened at 182.50 and traded inside a Low-High range of 113.20-182.50 as on 04 Thu Dec 2025

The underlying equity is trading at 4978.00 which means that CALL of strike 5500 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 5500 is 13,700

Munafa analysis KAYNES 5500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4978.00	117.45	182.50	182.50	113.20	-51	1,370,000	341.9%
03 Wed Dec	5307.00	241.25	287.50	287.55	227.40	-16	310,000	55%
02 Tue Dec	5408.50	290.00	298.95	298.95	266.60	10	200,000	42.9%
01 Mon Dec	5358.50	262.00	330.00	330.00	245.15	-20	140,000	75%
28 Fri Nov	5490.00	330.00	365.35	365.35	330.00	-16	80,000	60%
27 Thu Nov	5573.50	395.00	383.45	395.00	383.45	-41	50,000	-%

Charts for KAYNES 5500 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis