KAYNES 3550 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3550 PE is trading at ₹ 94.95 on 2:48pm 06 Tue Jan 2026

Option of KAYNES 3550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 104.79 - Current price of KAYNES 3550 PE is lower than this average.
30 minute average: ₹ 111.8 - Current price of KAYNES 3550 PE is lower than this average.
Hourly average: ₹ 4387.65
Day open: ₹ 31.00
Day range: 31.00 - 128.95
Open Interest: 8800 (8.8 K)

Munafa Value: 20 - This score indicates that the option of KAYNES 3550 PE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3791.400 as on 06 Tue Jan 3:45pm
Day open: 4009.500 Range: 3711.000 to 4015.800

Option Price: KAYNES PE 3550 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:48pm	94.95	8800	31.00	128.95	31.00
2:47pm	104.45	8700	31.00	128.95	31.00
2:46pm	103.10	8700	31.00	128.95	31.00
2:45pm	103.10	8700	31.00	128.95	31.00
2:44pm	107.00	8700	31.00	128.95	31.00
2:43pm	106.85	8700	31.00	128.95	31.00
2:42pm	103.00	8700	31.00	128.95	31.00
2:41pm	108.35	8700	31.00	128.95	31.00
2:40pm	110.20	8700	31.00	128.95	31.00
2:39pm	106.90	9100	31.00	128.95	31.00

option chart KAYNES PE 3550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3550 PE PUT today?: Premium of KAYNES 3550 PE is 97.70 on 06 Jan 2026 PUT opened at 31.00 and traded inside a Low-High range of 31.00-128.95 today. Please click here table for more current prices.
What is open interest of KAYNES 3550 PUT PE today?: Open Interest of KAYNES 3550 PE is 7800 today. This has changed 3000.00 from previous day.
What is underlying price of KAYNES 3550 PE PUT today?: Underlying price of KAYNES 3550 PE PUT is 3791.35 today.
What is lot size of KAYNES 3550 PUT PE today?: Lot size of KAYNES 3550 PUT PE is 100.00
Is KAYNES 3550 PE PUT ITM or OTM or ATM?: KAYNES 3550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3550 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3791.40

KAYNES PUT PE available options strikes

KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, KAYNES PE 3800 strike, KAYNES PE 3850 strike, KAYNES PE 3900 strike, KAYNES PE 3950 strike, All CE , All PE

KAYNES 3550 PUT PE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 97.70 on 06 Jan 2026
PUT opened at 31.00 and traded inside a Low-High range of 31.00-128.95 as on 06 Tue Jan 2026

The underlying equity is trading at 3791.40 which means that PUT of strike 3550 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3550 is 7,800

Price action analysis of 3550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	3791.40	97.70	31.00	128.95	31.00	205	780,000	62.5%
05 Mon Jan	3997.60	32.00	34.55	35.85	21.60	-13	480,000	23.1%
02 Fri Jan	3977.20	36.95	55.35	55.35	35.85	-64	390,000	-%
31 Wed Dec	3943.50	104.30	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 3550 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis