KAYNES 6000 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options price premium & chart analysis for KAYNES 6000 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 6000 CE Live prices

Spot price of KAYNES: 4013.000 as on 31 Wed Dec 3:44pm
Day open: 3948.000 Range: 3945.000 to 4040.000

Option Price: KAYNES CE 6000 2026-01-27 on 01 Thu Jan 2026

KAYNES 6000 CE is trading at on 2:35am 01 Thu Jan 2026

Lot size of KAYNES is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES CE 6000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 6000 CE CALL today?: Premium of KAYNES 6000 CE is 3.40 on 31 Dec 2025 CALL opened at 4.00 and traded inside a Low-High range of 2.85-4.00 today. Please click here table for more current prices.
What is open interest of KAYNES 6000 CALL CE today?: Open Interest of KAYNES 6000 CE is 71400 today. This has changed -2000.00 from previous day.
What is underlying price of KAYNES 6000 CE CALL today?: Underlying price of KAYNES 6000 CE CALL is 4013.20 today.
What is lot size of KAYNES 6000 CALL CE today?: Lot size of KAYNES 6000 CALL CE is 100.00
Is KAYNES 6000 CE CALL ITM or OTM or ATM?: KAYNES 6000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4013.00

KAYNES CALL CE available options strikes

CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, All CE , All PE

KAYNES 6000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KAYNES 6000 CALL CE January 27 2026

KAYNES 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 3.40 on 31 Dec 2025
CALL opened at 4.00 and traded inside a Low-High range of 2.85-4.00 as on 31 Wed Dec 2025

The underlying equity is trading at 4013.00 which means that CALL of strike 6000 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 6000 is 71,400

Munafa analysis KAYNES 6000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	4013.00	3.40	4.00	4.00	2.85	-13	7,140,000	-2.7%
30 Tue Dec	3933.00	3.95	4.50	4.65	3.30	-14	7,340,000	9.6%
29 Mon Dec	3988.00	4.60	5.20	5.65	4.00	-11	6,700,000	4.5%
26 Fri Dec	4060.50	5.20	5.70	5.70	3.25	-15	6,410,000	3.2%
24 Wed Dec	4118.50	6.15	7.10	7.30	5.70	-14	6,210,000	3%
23 Tue Dec	4140.50	7.20	7.10	8.40	7.10	-11	6,030,000	5.1%

Charts for KAYNES 6000 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis