KAYNES 4000 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4000 CE is trading at ₹ 174.95 on 3:30pm 05 Mon Jan 2026

Option of KAYNES 4000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 174.54 - Current price of KAYNES 4000 CE is higher than this average.
30 minute average: ₹ 174.98 - Current price of KAYNES 4000 CE is lower than this average.
Hourly average: ₹ 180.15 - Current price of KAYNES 4000 CE is lower than this average.
Day open: ₹ 174.50
Day range: 136.60 - 245.00
Open Interest: 269200 (2.692 L)

Munafa Value: 50 - This score indicates that the option of KAYNES 4000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3997.600 as on 05 Mon Jan 3:45pm
Day open: 3999.000 Range: 3930.000 to 4107.400

Option Price: KAYNES CE 4000 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	174.95	269200	174.50	245.00	136.60
3:29pm	176.00	269200	174.50	245.00	136.60
3:28pm	177.00	269200	174.50	245.00	136.60
3:27pm	175.85	269200	174.50	245.00	136.60
3:26pm	175.00	269300	174.50	245.00	136.60
3:25pm	173.45	269300	174.50	245.00	136.60
3:24pm	173.10	269600	174.50	245.00	136.60
3:23pm	173.55	269600	174.50	245.00	136.60
3:22pm	172.45	269600	174.50	245.00	136.60
3:21pm	174.00	269600	174.50	245.00	136.60

option chart KAYNES CE 4000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4000 CE CALL today?: Premium of KAYNES 4000 CE is 172.55 on 02 Jan 2026 CALL opened at 145.85 and traded inside a Low-High range of 118.45-181.50 today. Please click here table for more current prices.
What is open interest of KAYNES 4000 CALL CE today?: Open Interest of KAYNES 4000 CE is 318900 today. This has changed 62900.00 from previous day.
What is underlying price of KAYNES 4000 CE CALL today?: Underlying price of KAYNES 4000 CE CALL is 3977.25 today.
What is lot size of KAYNES 4000 CALL CE today?: Lot size of KAYNES 4000 CALL CE is 100.00
Is KAYNES 4000 CE CALL ITM or OTM or ATM?: KAYNES 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4000 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3977.20

KAYNES CALL CE available options strikes

KAYNES CE 3800 strike, KAYNES CE 3850 strike, KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, All CE , All PE

KAYNES 4000 CALL CE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 172.55 on 02 Jan 2026
CALL opened at 145.85 and traded inside a Low-High range of 118.45-181.50 as on 02 Fri Jan 2026

The underlying equity is trading at 3977.20 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4000 is 318,900

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	3977.20	172.55	145.85	181.50	118.45	18	31,890,000	24.6%
01 Thu Jan	3943.50	145.85	187.05	195.00	137.05	-22	25,600,000	39.3%
31 Wed Dec	4013.00	189.15	173.00	204.00	165.30	14	18,380,000	-6.6%
30 Tue Dec	3933.00	165.15	207.05	212.00	157.90	-19	19,670,000	118.8%
29 Mon Dec	3988.00	205.20	249.40	253.30	191.90	-14	8,990,000	20.5%
26 Fri Dec	4060.50	239.40	309.85	309.95	224.50	-16	7,460,000	15.5%

Charts for KAYNES 4000 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis