Live KAYNES 4000 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 4000 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 4000 CE Live prices

What is premium price of KAYNES 4000 CE CALL today?: Premium of KAYNES 4000 CE is 478.15 on 12 Dec 2025 CALL opened at 404.95 and traded inside a Low-High range of 403.75-486.65 today. Please click here table for more current prices.
What is open interest of KAYNES 4000 CALL CE today?: Open Interest of KAYNES 4000 CE is 14300 today. This has changed -1400.00 from previous day.
What is underlying price of KAYNES 4000 CE CALL today?: Underlying price of KAYNES 4000 CE CALL is 4265.60 today.
What is lot size of KAYNES 4000 CALL CE today?: Lot size of KAYNES 4000 CALL CE is 100.00
Is KAYNES 4000 CE CALL ITM or OTM or ATM?: KAYNES 4000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4265.50

KAYNES CALL CE available options strikes

CE 4100, CE 4200, CE 4300, CE 4400, All CE , All PE

KAYNES 4000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 4000 CALL CE January 27 2026

KAYNES 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 478.15 on 12 Dec 2025
CALL opened at 404.95 and traded inside a Low-High range of 403.75-486.65 as on 12 Fri Dec 2025

The underlying equity is trading at 4265.50 which means that CALL of strike 4000 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4000 is 14,300

Munafa analysis KAYNES 4000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	4265.50	478.15	404.95	486.65	403.75	36	1,430,000	-8.9%
11 Thu Dec	4041.50	349.50	303.85	392.75	275.00	20	1,570,000	11.3%
10 Wed Dec	3890.50	290.30	355.00	362.10	281.00	-90	1,410,000	-%
09 Tue Dec	4331.00	2913.45	0.00	0.00	0.00	0	0	-%
08 Mon Dec	3807.00	2913.45	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 4000 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis